2026-09-03 (장후) · 미 거래일 2026-09-02
단위는 지표마다 다르다 — VEX 만 달러($/1% 이동)이고 나머지는 원시·미확정이다. 패널끼리 크기를 비교하지 마라. 정규화도 패널마다 따로다. 막대·색은 제곱근 축이다 (길이 2배가 값 2배가 아니다) · 격자 5pt
245행
스팟7,645.00
콜월8,000
풋월7,000
감마플립≈8,495
벽·플립은 수집 전 구간 ±12% 기준이라 범위를 좁혀도 숫자가 바뀌지 않는다
SPXGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
8,255+8.0%0.30.3
8,250+7.9%1.2K1.2K
8,245+7.8%0.40.4
8,240+7.8%21.921.9
8,235+7.7%-0.3-0.3
8,230+7.7%31.831.8
8,225+7.6%282.4282.4
8,220+7.5%40.440.4
8,215+7.5%0.60.6
8,210+7.4%899.1899.1
8,205+7.3%6.36.3
8,200+7.3%5.3K5.3K
8,195+7.2%3.23.2
8,190+7.1%2.1K2.1K
8,185+7.1%5.95.9
8,180+7.0%2.7K2.7K
8,175+6.9%348.1348.1
8,170+6.9%1.9K1.9K
8,165+6.8%5.75.7
8,160+6.7%4.0K4.0K
8,155+6.7%4.54.5
8,150+6.6%4.4K4.4K
8,145+6.5%1.91.9
8,140+6.5%1.2K1.2K
8,135+6.4%2.62.6
8,130+6.3%1.7K1.7K
8,125+6.3%997.6997.6
8,120+6.2%1.5K1.5K
8,115+6.1%38.338.3
8,110+6.1%1.0K1.0K
8,105+6.0%3.83.8
8,100+6.0%6.6K6.6K
8,095+5.9%7.57.5
8,090+5.8%1.2K1.2K
8,085+5.8%9.69.6
8,080+5.7%871.5871.5
8,075+5.6%500.6500.6
8,070+5.6%1.9K1.9K
8,065+5.5%4.84.8
8,060+5.4%999.5999.5
8,055+5.4%22.922.9
8,050+5.3%4.4K4.4K
8,045+5.2%31.231.2
8,040+5.2%2.9K2.9K
8,035+5.1%38.738.7
8,030+5.0%852.0852.0
8,025+5.0%815.2815.2
8,020+4.9%759.0759.0
8,015+4.8%47.847.8
8,010+4.8%884.2884.2
8,005+4.7%175.8175.8
8,000+4.6%6.5K6.5K
7,995+4.6%34.434.4
7,990+4.5%761.4761.4
7,985+4.4%29.729.7
7,980+4.4%679.1679.1
7,975+4.3%1.0K1.0K
7,970+4.3%202.9202.9
7,965+4.2%80.880.8
7,960+4.1%178.4178.4
7,955+4.1%68.868.8
7,950+4.0%3.8K3.8K
7,945+3.9%76.376.3
7,940+3.9%330.0330.0
7,935+3.8%61.461.4
7,930+3.7%230.9230.9
7,925+3.7%1.3K1.3K
7,920+3.6%299.9299.9
7,915+3.5%252.4252.4
7,910+3.5%415.6415.6
7,905+3.4%179.7179.7
7,900+3.3%7.9K7.9K
7,895+3.3%69.369.3
7,890+3.2%1.2K1.2K
7,885+3.1%77.477.4
7,880+3.1%289.2289.2
7,875+3.0%1.9K1.9K
7,870+2.9%984.5984.5
7,865+2.9%131.7131.7
7,860+2.8%463.3463.3
7,855+2.7%390.0390.0
7,850+2.7%4.8K4.8K
7,845+2.6%126.4126.4
7,840+2.6%477.8477.8
7,835+2.5%336.5336.5
7,830+2.4%478.5478.5
7,825+2.4%2.3K2.3K
7,820+2.3%999.0999.0
7,815+2.2%196.4196.4
7,810+2.2%749.7749.7
7,805+2.1%584.4584.4
7,800+2.0%♛ 9.5K9.5K
7,795+2.0%632.7632.7
7,790+1.9%1.5K1.5K
7,785+1.8%1.3K1.3K
7,780+1.8%1.0K1.0K
7,775+1.7%1.6K1.6K
7,770+1.6%749.0749.0
7,765+1.6%700.1700.1
7,760+1.5%449.3449.3
7,755+1.4%392.3392.3
7,750+1.4%4.2K4.2K
7,745+1.3%655.8655.8
7,740+1.2%715.5715.5
7,735+1.2%1.0K1.0K
7,730+1.1%682.8682.8
7,725+1.0%2.0K2.0K
7,720+1.0%451.2451.2
7,715+0.9%1.0K1.0K
7,710+0.9%21.021.0
7,705+0.8%1.0K1.0K
7,700+0.7%-1.0K-1.0K
7,695+0.7%1.0K1.0K
7,690+0.6%49.749.7
7,685+0.5%215.8215.8
7,680+0.5%3.3K3.3K
7,675+0.4%3.5K3.5K
7,670+0.3%1.3K1.3K
7,665+0.3%-356.0-356.0
7,660+0.2%1.2K1.2K
7,655+0.1%-574.7-574.7
7,650+0.1%-3.9K-3.9K
7,645+0.0%-211.8-211.8
7,640-0.1%271.8271.8
7,635-0.1%209.9209.9
7,630-0.2%-2.5K-2.5K
7,625-0.3%-4.0K-4.0K
7,620-0.3%-2.3K-2.3K
7,615-0.4%-1.7K-1.7K
7,610-0.5%-2.2K-2.2K
7,605-0.5%-1.6K-1.6K
7,600-0.6%-7.5K-7.5K
7,595-0.7%-1.9K-1.9K
7,590-0.7%-2.0K-2.0K
7,585-0.8%-1.4K-1.4K
7,580-0.9%-2.2K-2.2K
7,575-0.9%-4.4K-4.4K
7,570-1.0%-1.2K-1.2K
7,565-1.0%-917.1-917.1
7,560-1.1%-1.6K-1.6K
7,555-1.2%-736.8-736.8
7,550-1.2%-8.2K-8.2K
7,545-1.3%-1.3K-1.3K
7,540-1.4%-783.0-783.0
7,535-1.4%-700.6-700.6
7,530-1.5%-1.3K-1.3K
7,525-1.6%-2.5K-2.5K
7,520-1.6%-2.2K-2.2K
7,515-1.7%-1.9K-1.9K
7,510-1.8%-746.8-746.8
7,505-1.8%-403.6-403.6
7,500-1.9%★ -12.3K-12.3K
7,495-2.0%-568.0-568.0
7,490-2.0%-1.1K-1.1K
7,485-2.1%-306.2-306.2
7,480-2.2%-575.4-575.4
7,475-2.2%-1.8K-1.8K
7,470-2.3%-675.1-675.1
7,465-2.4%-290.7-290.7
7,460-2.4%-378.9-378.9
7,455-2.5%-299.8-299.8
7,450-2.6%-3.5K-3.5K
7,445-2.6%-337.0-337.0
7,440-2.7%-500.7-500.7
7,435-2.7%-227.8-227.8
7,430-2.8%-530.8-530.8
7,425-2.9%-1.6K-1.6K
7,420-2.9%-536.7-536.7
7,415-3.0%-214.4-214.4
7,410-3.1%-363.2-363.2
7,405-3.1%-149.0-149.0
7,400-3.2%-5.0K-5.0K
7,395-3.3%-233.9-233.9
7,390-3.3%-460.7-460.7
7,385-3.4%-548.0-548.0
7,380-3.5%-445.8-445.8
7,375-3.5%-1.0K-1.0K
7,370-3.6%-249.8-249.8
7,365-3.7%-124.1-124.1
7,360-3.7%-366.7-366.7
7,355-3.8%-117.8-117.8
7,350-3.9%-2.7K-2.7K
7,345-3.9%-110.1-110.1
7,340-4.0%-473.8-473.8
7,335-4.1%-190.8-190.8
7,330-4.1%-286.0-286.0
7,325-4.2%-783.1-783.1
7,320-4.3%-245.3-245.3
7,315-4.3%-87.4-87.4
7,310-4.4%-95.8-95.8
7,305-4.4%-95.2-95.2
7,300-4.5%-3.5K-3.5K
7,295-4.6%-105.9-105.9
7,290-4.6%-302.1-302.1
7,285-4.7%-138.9-138.9
7,280-4.8%-141.8-141.8
7,275-4.8%-829.8-829.8
7,270-4.9%-216.2-216.2
7,265-5.0%-95.3-95.3
7,260-5.0%-167.2-167.2
7,255-5.1%-27.7-27.7
7,250-5.2%-2.1K-2.1K
7,245-5.2%-105.4-105.4
7,240-5.3%-337.5-337.5
7,235-5.4%-58.5-58.5
7,230-5.4%-150.6-150.6
7,225-5.5%-732.5-732.5
7,220-5.6%-226.2-226.2
7,215-5.6%-50.8-50.8
7,210-5.7%-91.6-91.6
7,205-5.8%-76.9-76.9
7,200-5.8%-3.1K-3.1K
7,195-5.9%-143.7-143.7
7,190-6.0%-277.9-277.9
7,185-6.0%-29.2-29.2
7,180-6.1%-152.5-152.5
7,175-6.1%-762.7-762.7
7,170-6.2%-100.5-100.5
7,165-6.3%-35.3-35.3
7,160-6.3%-992.5-992.5
7,155-6.4%-859.9-859.9
7,150-6.5%-1.5K-1.5K
7,145-6.5%-32.9-32.9
7,140-6.6%-277.6-277.6
7,135-6.7%-36.6-36.6
7,130-6.7%-122.3-122.3
7,125-6.8%-881.5-881.5
7,120-6.9%-106.7-106.7
7,115-6.9%-55.4-55.4
7,110-7.0%-942.8-942.8
7,105-7.1%-785.9-785.9
7,100-7.1%-2.7K-2.7K
7,095-7.2%-32.0-32.0
7,090-7.3%-415.5-415.5
7,085-7.3%-25.1-25.1
7,080-7.4%-119.6-119.6
7,075-7.5%-365.0-365.0
7,070-7.5%-62.8-62.8
7,065-7.6%-10.8-10.8
7,060-7.7%-67.0-67.0
7,055-7.7%-15.9-15.9
7,050-7.8%-1.4K-1.4K
7,045-7.8%-32.4-32.4
7,040-7.9%-90.3-90.3
7,035-8.0%-34.4-34.4
SPXDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
8,255+8.0%21.921.9
8,250+7.9%435.5K435.5K
8,245+7.8%34.734.7
8,240+7.8%2.7K2.7K
8,235+7.7%-3.9K-3.9K
8,230+7.7%1.5K1.5K
8,225+7.6%78.5K78.5K
8,220+7.5%10.0K10.0K
8,215+7.5%74.174.1
8,210+7.4%328.0K328.0K
8,205+7.3%565.2565.2
8,200+7.3%1.5M1.5M
8,195+7.2%737.6737.6
8,190+7.1%811.8K811.8K
8,185+7.1%785.3785.3
8,180+7.0%1.1M1.1M
8,175+6.9%87.0K87.0K
8,170+6.9%766.3K766.3K
8,165+6.8%3.8K3.8K
8,160+6.7%1.6M1.6M
8,155+6.7%644.3644.3
8,150+6.6%1.9M1.9M
8,145+6.5%404.6404.6
8,140+6.5%504.9K504.9K
8,135+6.4%503.7503.7
8,130+6.3%712.0K712.0K
8,125+6.3%221.7K221.7K
8,120+6.2%624.3K624.3K
8,115+6.1%15.8K15.8K
8,110+6.1%429.6K429.6K
8,105+6.0%311.3311.3
8,100+6.0%3.0M3.0M
8,095+5.9%905.4905.4
8,090+5.8%523.4K523.4K
8,085+5.8%2.5K2.5K
8,080+5.7%369.1K369.1K
8,075+5.6%64.5K64.5K
8,070+5.6%814.1K814.1K
8,065+5.5%-1.7K-1.7K
8,060+5.4%438.9K438.9K
8,055+5.4%1.3K1.3K
8,050+5.3%1.6M1.6M
8,045+5.2%1.9K1.9K
8,040+5.2%1.4M1.4M
8,035+5.1%7.0K7.0K
8,030+5.0%378.5K378.5K
8,025+5.0%126.6K126.6K
8,020+4.9%335.1K335.1K
8,015+4.8%4.8K4.8K
8,010+4.8%382.9K382.9K
8,005+4.7%15.3K15.3K
8,000+4.6%★ -40.4M-40.4M
7,995+4.6%1.2K1.2K
7,990+4.5%281.3K281.3K
7,985+4.4%6.3K6.3K
7,980+4.4%281.8K281.8K
7,975+4.3%57.9K57.9K
7,970+4.3%22.0K22.0K
7,965+4.2%9.2K9.2K
7,960+4.1%10.3K10.3K
7,955+4.1%5.8K5.8K
7,950+4.0%873.2K873.2K
7,945+3.9%4.7K4.7K
7,940+3.9%59.5K59.5K
7,935+3.8%673.5673.5
7,930+3.7%15.0K15.0K
7,925+3.7%174.9K174.9K
7,920+3.6%26.8K26.8K
7,915+3.5%25.8K25.8K
7,910+3.5%48.1K48.1K
7,905+3.4%14.3K14.3K
7,900+3.3%1.4M1.4M
7,895+3.3%1.6K1.6K
7,890+3.2%131.5K131.5K
7,885+3.1%1.7K1.7K
7,880+3.1%-11.3K-11.3K
7,875+3.0%129.0K129.0K
7,870+2.9%153.1K153.1K
7,865+2.9%-8.6K-8.6K
7,860+2.8%-27.1K-27.1K
7,855+2.7%27.6K27.6K
7,850+2.7%642.5K642.5K
7,845+2.6%-18.6K-18.6K
7,840+2.6%-18.5K-18.5K
7,835+2.5%-95.8K-95.8K
7,830+2.4%-128.8K-128.8K
7,825+2.4%205.7K205.7K
7,820+2.3%-134.3K-134.3K
7,815+2.2%-262.0K-262.0K
7,810+2.2%-241.0K-241.0K
7,805+2.1%-268.5K-268.5K
7,800+2.0%86.8K86.8K
7,795+2.0%-79.4K-79.4K
7,790+1.9%17.0K17.0K
7,785+1.8%-143.4K-143.4K
7,780+1.8%-601.6K-601.6K
7,775+1.7%-547.0K-547.0K
7,770+1.6%-555.9K-555.9K
7,765+1.6%-385.6K-385.6K
7,760+1.5%-303.9K-303.9K
7,755+1.4%-368.5K-368.5K
7,750+1.4%-820.4K-820.4K
7,745+1.3%-183.3K-183.3K
7,740+1.2%-413.2K-413.2K
7,735+1.2%-182.9K-182.9K
7,730+1.1%-140.6K-140.6K
7,725+1.0%-347.6K-347.6K
7,720+1.0%-493.4K-493.4K
7,715+0.9%-187.5K-187.5K
7,710+0.9%-398.9K-398.9K
7,705+0.8%-7.3K-7.3K
7,700+0.7%-1.7M-1.7M
7,695+0.7%-141.8K-141.8K
7,690+0.6%-329.3K-329.3K
7,685+0.5%-258.0K-258.0K
7,680+0.5%94.8K94.8K
7,675+0.4%153.4K153.4K
7,670+0.3%-159.3K-159.3K
7,665+0.3%-205.2K-205.2K
7,660+0.2%-96.6K-96.6K
7,655+0.1%-214.9K-214.9K
7,650+0.1%-424.0K-424.0K
7,645+0.0%-14.1K-14.1K
7,640-0.1%-1.9K-1.9K
7,635-0.1%62.1K62.1K
7,630-0.2%-264.1K-264.1K
7,625-0.3%-225.4K-225.4K
7,620-0.3%-22.9K-22.9K
7,615-0.4%65.5K65.5K
7,610-0.5%-16.2K-16.2K
7,605-0.5%72.8K72.8K
7,600-0.6%2.3M2.3M
7,595-0.7%44.1K44.1K
7,590-0.7%129.7K129.7K
7,585-0.8%161.3K161.3K
7,580-0.9%90.9K90.9K
7,575-0.9%227.4K227.4K
7,570-1.0%105.0K105.0K
7,565-1.0%230.7K230.7K
7,560-1.1%107.1K107.1K
7,555-1.2%139.1K139.1K
7,550-1.2%1.2M1.2M
7,545-1.3%359.8K359.8K
7,540-1.4%219.9K219.9K
7,535-1.4%218.9K218.9K
7,530-1.5%184.6K184.6K
7,525-1.6%551.9K551.9K
7,520-1.6%39.2K39.2K
7,515-1.7%129.0K129.0K
7,510-1.8%322.5K322.5K
7,505-1.8%109.5K109.5K
7,500-1.9%♛ 4.2M4.2M
7,495-2.0%233.4K233.4K
7,490-2.0%293.8K293.8K
7,485-2.1%211.7K211.7K
7,480-2.2%136.2K136.2K
7,475-2.2%887.9K887.9K
7,470-2.3%235.3K235.3K
7,465-2.4%209.0K209.0K
7,460-2.4%333.8K333.8K
7,455-2.5%225.7K225.7K
7,450-2.6%3.7M3.7M
7,445-2.6%266.1K266.1K
7,440-2.7%573.1K573.1K
7,435-2.7%277.6K277.6K
7,430-2.8%273.4K273.4K
7,425-2.9%442.2K442.2K
7,420-2.9%245.6K245.6K
7,415-3.0%288.7K288.7K
7,410-3.1%431.6K431.6K
7,405-3.1%114.7K114.7K
7,400-3.2%4.1M4.1M
7,395-3.3%2.7K2.7K
7,390-3.3%-32.4K-32.4K
7,385-3.4%-72.8K-72.8K
7,380-3.5%-27.1K-27.1K
7,375-3.5%472.7K472.7K
7,370-3.6%26.5K26.5K
7,365-3.7%17.4K17.4K
7,360-3.7%10.2K10.2K
7,355-3.8%45.7K45.7K
7,350-3.9%1.0M1.0M
7,345-3.9%7.7K7.7K
7,340-4.0%-59.5K-59.5K
7,335-4.1%-44.0K-44.0K
7,330-4.1%-6.3K-6.3K
7,325-4.2%681.0K681.0K
7,320-4.3%25.5K25.5K
7,315-4.3%3.5K3.5K
7,310-4.4%146.4K146.4K
7,305-4.4%-8.0K-8.0K
7,300-4.5%3.3M3.3M
7,295-4.6%-18.1K-18.1K
7,290-4.6%-35.2K-35.2K
7,285-4.7%-23.5K-23.5K
7,280-4.8%48.1K48.1K
7,275-4.8%67.2K67.2K
7,270-4.9%8.7K8.7K
7,265-5.0%-18.6K-18.6K
7,260-5.0%-6.4K-6.4K
7,255-5.1%20.3K20.3K
7,250-5.2%769.1K769.1K
7,245-5.2%-7.1K-7.1K
7,240-5.3%-23.8K-23.8K
7,235-5.4%-6.5K-6.5K
7,230-5.4%9.5K9.5K
7,225-5.5%262.1K262.1K
7,220-5.6%-16.5K-16.5K
7,215-5.6%-3.8K-3.8K
7,210-5.7%121.2K121.2K
7,205-5.8%-11.2K-11.2K
7,200-5.8%3.8M3.8M
7,195-5.9%-24.9K-24.9K
7,190-6.0%-41.6K-41.6K
7,185-6.0%8.6K8.6K
7,180-6.1%-25.9K-25.9K
7,175-6.1%298.8K298.8K
7,170-6.2%-7.2K-7.2K
7,165-6.3%5.2K5.2K
7,160-6.3%-296.3K-296.3K
7,155-6.4%-172.7K-172.7K
7,150-6.5%1.1M1.1M
7,145-6.5%-228.1-228.1
7,140-6.6%-50.2K-50.2K
7,135-6.7%1.6K1.6K
7,130-6.7%16.2K16.2K
7,125-6.8%338.2K338.2K
7,120-6.9%67.0K67.0K
7,115-6.9%-6.5K-6.5K
7,110-7.0%-269.4K-269.4K
7,105-7.1%-172.9K-172.9K
7,100-7.1%1.6M1.6M
7,095-7.2%-1.6K-1.6K
7,090-7.3%-97.6K-97.6K
7,085-7.3%3.0K3.0K
7,080-7.4%-5.0K-5.0K
7,075-7.5%288.2K288.2K
7,070-7.5%16.2K16.2K
7,065-7.6%61.361.3
7,060-7.7%15.8K15.8K
7,055-7.7%32.9K32.9K
7,050-7.8%773.5K773.5K
7,045-7.8%-3.0K-3.0K
7,040-7.9%-12.4K-12.4K
7,035-8.0%-1.9K-1.9K
SPXVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
8,255+8.0%3.5K3.5K
8,250+7.9%657.4K657.4K
8,245+7.8%5.1K5.1K
8,240+7.8%41.9K41.9K
8,235+7.7%5.8K5.8K
8,230+7.7%32.8K32.8K
8,225+7.6%1.0M1.0M
8,220+7.5%36.1K36.1K
8,215+7.5%5.4K5.4K
8,210+7.4%-1.7M-1.7M
8,205+7.3%59.2K59.2K
8,200+7.3%-3.0M-3.0M
8,195+7.2%15.1K15.1K
8,190+7.1%-4.2M-4.2M
8,185+7.1%4.4K4.4K
8,180+7.0%-5.6M-5.6M
8,175+6.9%469.5K469.5K
8,170+6.9%-3.6M-3.6M
8,165+6.8%877.9877.9
8,160+6.7%-7.6M-7.6M
8,155+6.7%14.7K14.7K
8,150+6.6%-6.5M-6.5M
8,145+6.5%4.9K4.9K
8,140+6.5%-2.3M-2.3M
8,135+6.4%-2.3K-2.3K
8,130+6.3%-3.2M-3.2M
8,125+6.3%-90.3K-90.3K
8,120+6.2%-2.5M-2.5M
8,115+6.1%-65.1K-65.1K
8,110+6.1%-1.7M-1.7M
8,105+6.0%-3.3K-3.3K
8,100+6.0%-8.0M-8.0M
8,095+5.9%-17.8K-17.8K
8,090+5.8%-2.0M-2.0M
8,085+5.8%-176.3-176.3
8,080+5.7%-1.3M-1.3M
8,075+5.6%240.0K240.0K
8,070+5.6%-3.2M-3.2M
8,065+5.5%4.5K4.5K
8,060+5.4%-1.5M-1.5M
8,055+5.4%61.3K61.3K
8,050+5.3%-3.3M-3.3M
8,045+5.2%72.8K72.8K
8,040+5.2%-5.0M-5.0M
8,035+5.1%17.3K17.3K
8,030+5.0%-1.3M-1.3M
8,025+5.0%844.1K844.1K
8,020+4.9%-1.0M-1.0M
8,015+4.8%13.8K13.8K
8,010+4.8%-1.2M-1.2M
8,005+4.7%322.2K322.2K
8,000+4.6%-15.7M-15.7M
7,995+4.6%84.0K84.0K
7,990+4.5%-759.1K-759.1K
7,985+4.4%-2.1K-2.1K
7,980+4.4%-661.5K-661.5K
7,975+4.3%619.9K619.9K
7,970+4.3%205.3K205.3K
7,965+4.2%46.6K46.6K
7,960+4.1%273.6K273.6K
7,955+4.1%25.5K25.5K
7,950+4.0%16.3K16.3K
7,945+3.9%50.7K50.7K
7,940+3.9%451.1K451.1K
7,935+3.8%64.8K64.8K
7,930+3.7%502.4K502.4K
7,925+3.7%-149.3K-149.3K
7,920+3.6%796.8K796.8K
7,915+3.5%198.8K198.8K
7,910+3.5%912.3K912.3K
7,905+3.4%195.0K195.0K
7,900+3.3%-2.2M-2.2M
7,895+3.3%149.4K149.4K
7,890+3.2%625.9K625.9K
7,885+3.1%217.4K217.4K
7,880+3.1%1.0M1.0M
7,875+3.0%51.5K51.5K
7,870+2.9%316.0K316.0K
7,865+2.9%309.0K309.0K
7,860+2.8%663.8K663.8K
7,855+2.7%762.9K762.9K
7,850+2.7%-1.4M-1.4M
7,845+2.6%557.0K557.0K
7,840+2.6%682.7K682.7K
7,835+2.5%♛ 1.8M1.8M
7,830+2.4%833.8K833.8K
7,825+2.4%-1.5M-1.5M
7,820+2.3%1.2M1.2M
7,815+2.2%586.9K586.9K
7,810+2.2%954.0K954.0K
7,805+2.1%663.3K663.3K
7,800+2.0%-12.0M-12.0M
7,795+2.0%388.3K388.3K
7,790+1.9%-269.1K-269.1K
7,785+1.8%-55.3K-55.3K
7,780+1.8%119.8K119.8K
7,775+1.7%-1.7M-1.7M
7,770+1.6%-26.7K-26.7K
7,765+1.6%-122.5K-122.5K
7,760+1.5%-333.7K-333.7K
7,755+1.4%-10.4K-10.4K
7,750+1.4%-7.5M-7.5M
7,745+1.3%246.9K246.9K
7,740+1.2%-28.2K-28.2K
7,735+1.2%1.1M1.1M
7,730+1.1%-596.6K-596.6K
7,725+1.0%-2.1M-2.1M
7,720+1.0%-212.8K-212.8K
7,715+0.9%165.6K165.6K
7,710+0.9%-176.6K-176.6K
7,705+0.8%-313.7K-313.7K
7,700+0.7%-19.2M-19.2M
7,695+0.7%-669.5K-669.5K
7,690+0.6%-599.6K-599.6K
7,685+0.5%-656.6K-656.6K
7,680+0.5%-949.7K-949.7K
7,675+0.4%-3.8M-3.8M
7,670+0.3%-1.0M-1.0M
7,665+0.3%-289.4K-289.4K
7,660+0.2%-575.1K-575.1K
7,655+0.1%-564.2K-564.2K
7,650+0.1%-10.7M-10.7M
7,645+0.0%-716.1K-716.1K
7,640-0.1%-1.5M-1.5M
7,635-0.1%-1.1M-1.1M
7,630-0.2%-1.6M-1.6M
7,625-0.3%-4.4M-4.4M
7,620-0.3%-1.5M-1.5M
7,615-0.4%-1.2M-1.2M
7,610-0.5%-1.6M-1.6M
7,605-0.5%-1.6M-1.6M
7,600-0.6%-27.1M-27.1M
7,595-0.7%-1.5M-1.5M
7,590-0.7%-2.4M-2.4M
7,585-0.8%-1.6M-1.6M
7,580-0.9%-2.1M-2.1M
7,575-0.9%-6.3M-6.3M
7,570-1.0%-1.5M-1.5M
7,565-1.0%-1.6M-1.6M
7,560-1.1%-1.9M-1.9M
7,555-1.2%-1.3M-1.3M
7,550-1.2%-17.7M-17.7M
7,545-1.3%-2.6M-2.6M
7,540-1.4%-1.7M-1.7M
7,535-1.4%-1.5M-1.5M
7,530-1.5%-2.5M-2.5M
7,525-1.6%-5.2M-5.2M
7,520-1.6%-2.4M-2.4M
7,515-1.7%-2.3M-2.3M
7,510-1.8%-1.9M-1.9M
7,505-1.8%-937.7K-937.7K
7,500-1.9%★ -38.8M-38.8M
7,495-2.0%-1.5M-1.5M
7,490-2.0%-2.5M-2.5M
7,485-2.1%-1.2M-1.2M
7,480-2.2%-1.3M-1.3M
7,475-2.2%-7.0M-7.0M
7,470-2.3%-1.7M-1.7M
7,465-2.4%-1.1M-1.1M
7,460-2.4%-1.6M-1.6M
7,455-2.5%-1.3M-1.3M
7,450-2.6%-19.4M-19.4M
7,445-2.6%-1.4M-1.4M
7,440-2.7%-2.4M-2.4M
7,435-2.7%-1.2M-1.2M
7,430-2.8%-1.8M-1.8M
7,425-2.9%-5.3M-5.3M
7,420-2.9%-1.6M-1.6M
7,415-3.0%-1.2M-1.2M
7,410-3.1%-1.8M-1.8M
7,405-3.1%-578.7K-578.7K
7,400-3.2%-25.2M-25.2M
7,395-3.3%-621.8K-621.8K
7,390-3.3%-821.4K-821.4K
7,385-3.4%-796.2K-796.2K
7,380-3.5%-848.5K-848.5K
7,375-3.5%-4.1M-4.1M
7,370-3.6%-595.3K-595.3K
7,365-3.7%-314.8K-314.8K
7,360-3.7%-892.1K-892.1K
7,355-3.8%-492.2K-492.2K
7,350-3.9%-9.8M-9.8M
7,345-3.9%-269.7K-269.7K
7,340-4.0%-894.2K-894.2K
7,335-4.1%-369.9K-369.9K
7,330-4.1%-696.7K-696.7K
7,325-4.2%-4.1M-4.1M
7,320-4.3%-636.7K-636.7K
7,315-4.3%-185.3K-185.3K
7,310-4.4%-694.7K-694.7K
7,305-4.4%-193.6K-193.6K
7,300-4.5%-18.5M-18.5M
7,295-4.6%-199.0K-199.0K
7,290-4.6%-755.8K-755.8K
7,285-4.7%-256.9K-256.9K
7,280-4.8%-503.3K-503.3K
7,275-4.8%-2.6M-2.6M
7,270-4.9%-576.6K-576.6K
7,265-5.0%-174.1K-174.1K
7,260-5.0%-478.9K-478.9K
7,255-5.1%-114.3K-114.3K
7,250-5.2%-8.2M-8.2M
7,245-5.2%-211.1K-211.1K
7,240-5.3%-890.7K-890.7K
7,235-5.4%-134.3K-134.3K
7,230-5.4%-558.0K-558.0K
7,225-5.5%-3.1M-3.1M
7,220-5.6%-600.3K-600.3K
7,215-5.6%-111.2K-111.2K
7,210-5.7%-508.7K-508.7K
7,205-5.8%-164.1K-164.1K
7,200-5.8%-17.6M-17.6M
7,195-5.9%-273.8K-273.8K
7,190-6.0%-669.6K-669.6K
7,185-6.0%-89.1K-89.1K
7,180-6.1%-353.6K-353.6K
7,175-6.1%-3.0M-3.0M
7,170-6.2%-277.1K-277.1K
7,165-6.3%-99.5K-99.5K
7,160-6.3%-1.9M-1.9M
7,155-6.4%-1.7M-1.7M
7,150-6.5%-8.2M-8.2M
7,145-6.5%-85.5K-85.5K
7,140-6.6%-1.2M-1.2M
7,135-6.7%-100.4K-100.4K
7,130-6.7%-534.1K-534.1K
7,125-6.8%-3.6M-3.6M
7,120-6.9%-440.4K-440.4K
7,115-6.9%-141.8K-141.8K
7,110-7.0%-1.9M-1.9M
7,105-7.1%-1.7M-1.7M
7,100-7.1%-12.0M-12.0M
7,095-7.2%-87.7K-87.7K
7,090-7.3%-961.0K-961.0K
7,085-7.3%-81.5K-81.5K
7,080-7.4%-340.8K-340.8K
7,075-7.5%-1.9M-1.9M
7,070-7.5%-242.1K-242.1K
7,065-7.6%-32.9K-32.9K
7,060-7.7%-243.8K-243.8K
7,055-7.7%-101.3K-101.3K
7,050-7.8%-6.3M-6.3M
7,045-7.8%-97.6K-97.6K
7,040-7.9%-261.6K-261.6K
7,035-8.0%-111.3K-111.3K
SPXCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
8,255+8.0%-613.9-613.9
8,250+7.9%-1.4M-1.4M
8,245+7.8%-920.4-920.4
8,240+7.8%-19.5K-19.5K
8,235+7.7%-1.1K-1.1K
8,230+7.7%-20.8K-20.8K
8,225+7.6%-485.9K-485.9K
8,220+7.5%-25.4K-25.4K
8,215+7.5%-1.0K-1.0K
8,210+7.4%-109.3K-109.3K
8,205+7.3%-11.3K-11.3K
8,200+7.3%-2.7M-2.7M
8,195+7.2%-3.5K-3.5K
8,190+7.1%-207.5K-207.5K
8,185+7.1%-3.0K-3.0K
8,180+7.0%-257.3K-257.3K
8,175+6.9%-789.0K-789.0K
8,170+6.9%-251.3K-251.3K
8,165+6.8%-2.6K-2.6K
8,160+6.7%-455.6K-455.6K
8,155+6.7%-3.8K-3.8K
8,150+6.6%-1.6M-1.6M
8,145+6.5%-1.4K-1.4K
8,140+6.5%-145.8K-145.8K
8,135+6.4%-921.8-921.8
8,130+6.3%-172.1K-172.1K
8,125+6.3%-654.8K-654.8K
8,120+6.2%-283.0K-283.0K
8,115+6.1%-4.5K-4.5K
8,110+6.1%-149.8K-149.8K
8,105+6.0%-1.5K-1.5K
8,100+6.0%-2.4M-2.4M
8,095+5.9%-2.1K-2.1K
8,090+5.8%-158.6K-158.6K
8,085+5.8%-4.1K-4.1K
8,080+5.7%-144.6K-144.6K
8,075+5.6%-567.5K-567.5K
8,070+5.6%-219.3K-219.3K
8,065+5.5%-5.0K-5.0K
8,060+5.4%-156.0K-156.0K
8,055+5.4%-21.9K-21.9K
8,050+5.3%-2.7M-2.7M
8,045+5.2%-25.5K-25.5K
8,040+5.2%-308.7K-308.7K
8,035+5.1%-16.2K-16.2K
8,030+5.0%-199.2K-199.2K
8,025+5.0%-1.2M-1.2M
8,020+4.9%-170.1K-170.1K
8,015+4.8%-21.9K-21.9K
8,010+4.8%-176.2K-176.2K
8,005+4.7%-114.1K-114.1K
8,000+4.6%★ -31.2M-31.2M
7,995+4.6%-30.4K-30.4K
7,990+4.5%-260.7K-260.7K
7,985+4.4%-10.9K-10.9K
7,980+4.4%-372.1K-372.1K
7,975+4.3%-1.4M-1.4M
7,970+4.3%-444.9K-444.9K
7,965+4.2%-31.6K-31.6K
7,960+4.1%-464.8K-464.8K
7,955+4.1%-54.1K-54.1K
7,950+4.0%-3.1M-3.1M
7,945+3.9%-42.1K-42.1K
7,940+3.9%-1.2M-1.2M
7,935+3.8%-108.6K-108.6K
7,930+3.7%-901.2K-901.2K
7,925+3.7%-2.0M-2.0M
7,920+3.6%-1.1M-1.1M
7,915+3.5%-242.2K-242.2K
7,910+3.5%-1.1M-1.1M
7,905+3.4%-461.9K-461.9K
7,900+3.3%-9.7M-9.7M
7,895+3.3%-661.0K-661.0K
7,890+3.2%-1.6M-1.6M
7,885+3.1%-982.7K-982.7K
7,880+3.1%-2.1M-2.1M
7,875+3.0%-3.6M-3.6M
7,870+2.9%-2.7M-2.7M
7,865+2.9%-1.8M-1.8M
7,860+2.8%-2.1M-2.1M
7,855+2.7%-2.4M-2.4M
7,850+2.7%-7.4M-7.4M
7,845+2.6%-2.0M-2.0M
7,840+2.6%-2.1M-2.1M
7,835+2.5%-15.7M-15.7M
7,830+2.4%-3.7M-3.7M
7,825+2.4%-6.0M-6.0M
7,820+2.3%-4.9M-4.9M
7,815+2.2%-4.0M-4.0M
7,810+2.2%-2.8M-2.8M
7,805+2.1%-2.4M-2.4M
7,800+2.0%-7.6M-7.6M
7,795+2.0%-2.8M-2.8M
7,790+1.9%-2.3M-2.3M
7,785+1.8%-2.5M-2.5M
7,780+1.8%-2.8M-2.8M
7,775+1.7%-2.9M-2.9M
7,770+1.6%-3.6M-3.6M
7,765+1.6%-2.2M-2.2M
7,760+1.5%-2.2M-2.2M
7,755+1.4%-2.5M-2.5M
7,750+1.4%-9.1M-9.1M
7,745+1.3%-2.2M-2.2M
7,740+1.2%-3.7M-3.7M
7,735+1.2%-14.6M-14.6M
7,730+1.1%-4.9M-4.9M
7,725+1.0%-9.7M-9.7M
7,720+1.0%-5.6M-5.6M
7,715+0.9%-3.6M-3.6M
7,710+0.9%-4.9M-4.9M
7,705+0.8%-2.5M-2.5M
7,700+0.7%-10.8M-10.8M
7,695+0.7%-2.8M-2.8M
7,690+0.6%-3.7M-3.7M
7,685+0.5%-2.8M-2.8M
7,680+0.5%-4.6M-4.6M
7,675+0.4%-7.5M-7.5M
7,670+0.3%-3.0M-3.0M
7,665+0.3%-1.6M-1.6M
7,660+0.2%-1.9M-1.9M
7,655+0.1%-733.1K-733.1K
7,650+0.1%-2.8M-2.8M
7,645+0.0%-497.3K-497.3K
7,640-0.1%-548.5K-548.5K
7,635-0.1%-121.4K-121.4K
7,630-0.2%115.7K115.7K
7,625-0.3%452.5K452.5K
7,620-0.3%966.4K966.4K
7,615-0.4%784.9K784.9K
7,610-0.5%731.6K731.6K
7,605-0.5%875.9K875.9K
7,600-0.6%1.1M1.1M
7,595-0.7%2.2M2.2M
7,590-0.7%1.8M1.8M
7,585-0.8%3.6M3.6M
7,580-0.9%4.1M4.1M
7,575-0.9%2.7M2.7M
7,570-1.0%1.9M1.9M
7,565-1.0%1.4M1.4M
7,560-1.1%2.8M2.8M
7,555-1.2%958.4K958.4K
7,550-1.2%5.1M5.1M
7,545-1.3%2.0M2.0M
7,540-1.4%2.1M2.1M
7,535-1.4%2.5M2.5M
7,530-1.5%3.0M3.0M
7,525-1.6%3.1M3.1M
7,520-1.6%2.5M2.5M
7,515-1.7%5.1M5.1M
7,510-1.8%1.7M1.7M
7,505-1.8%1.2M1.2M
7,500-1.9%10.3M10.3M
7,495-2.0%1.3M1.3M
7,490-2.0%3.7M3.7M
7,485-2.1%3.9M3.9M
7,480-2.2%2.3M2.3M
7,475-2.2%9.1M9.1M
7,470-2.3%2.7M2.7M
7,465-2.4%1.3M1.3M
7,460-2.4%1.3M1.3M
7,455-2.5%4.5M4.5M
7,450-2.6%♛ 11.7M11.7M
7,445-2.6%746.8K746.8K
7,440-2.7%1.2M1.2M
7,435-2.7%1.1M1.1M
7,430-2.8%3.5M3.5M
7,425-2.9%5.4M5.4M
7,420-2.9%1.2M1.2M
7,415-3.0%1.2M1.2M
7,410-3.1%1.2M1.2M
7,405-3.1%551.6K551.6K
7,400-3.2%6.7M6.7M
7,395-3.3%3.9M3.9M
7,390-3.3%790.7K790.7K
7,385-3.4%2.2M2.2M
7,380-3.5%583.8K583.8K
7,375-3.5%6.2M6.2M
7,370-3.6%618.3K618.3K
7,365-3.7%294.1K294.1K
7,360-3.7%866.1K866.1K
7,355-3.8%4.0M4.0M
7,350-3.9%7.3M7.3M
7,345-3.9%463.7K463.7K
7,340-4.0%405.0K405.0K
7,335-4.1%568.5K568.5K
7,330-4.1%571.9K571.9K
7,325-4.2%1.9M1.9M
7,320-4.3%683.0K683.0K
7,315-4.3%106.7K106.7K
7,310-4.4%515.8K515.8K
7,305-4.4%153.1K153.1K
7,300-4.5%1.8M1.8M
7,295-4.6%143.5K143.5K
7,290-4.6%930.4K930.4K
7,285-4.7%381.2K381.2K
7,280-4.8%469.7K469.7K
7,275-4.8%450.2K450.2K
7,270-4.9%1.2M1.2M
7,265-5.0%141.9K141.9K
7,260-5.0%399.0K399.0K
7,255-5.1%49.4K49.4K
7,250-5.2%1.7M1.7M
7,245-5.2%47.5K47.5K
7,240-5.3%493.3K493.3K
7,235-5.4%522.2K522.2K
7,230-5.4%1.0M1.0M
7,225-5.5%5.0M5.0M
7,220-5.6%869.7K869.7K
7,215-5.6%1.8K1.8K
7,210-5.7%425.8K425.8K
7,205-5.8%3.5K3.5K
7,200-5.8%3.4M3.4M
7,195-5.9%4.9K4.9K
7,190-6.0%560.7K560.7K
7,185-6.0%3.6K3.6K
7,180-6.1%446.4K446.4K
7,175-6.1%2.0M2.0M
7,170-6.2%558.6K558.6K
7,165-6.3%4.3K4.3K
7,160-6.3%937.1K937.1K
7,155-6.4%16.9K16.9K
7,150-6.5%5.2M5.2M
7,145-6.5%4.9K4.9K
7,140-6.6%2.2M2.2M
7,135-6.7%5.7K5.7K
7,130-6.7%972.3K972.3K
7,125-6.8%586.9K586.9K
7,120-6.9%281.9K281.9K
7,115-6.9%9.9K9.9K
7,110-7.0%420.1K420.1K
7,105-7.1%34.8K34.8K
7,100-7.1%2.0M2.0M
7,095-7.2%2.0K2.0K
7,090-7.3%171.4K171.4K
7,085-7.3%5.1K5.1K
7,080-7.4%55.2K55.2K
7,075-7.5%649.4K649.4K
7,070-7.5%912.6K912.6K
7,065-7.6%1.6K1.6K
7,060-7.7%47.5K47.5K
7,055-7.7%8.1K8.1K
7,050-7.8%2.5M2.5M
7,045-7.8%6.7K6.7K
7,040-7.9%47.2K47.2K
7,035-8.0%9.8K9.8K
음양 ♛지표 최대 ★지표 최소 스팟 ±8% · 245행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
SPXGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
8,560+12.0%41.841.8
8,550+11.8%517.5517.5
8,540+11.7%44.244.2
8,530+11.6%0.10.1
8,525+11.5%111.8111.8
8,520+11.4%0.10.1
8,510+11.3%0.50.5
8,500+11.2%2.3K2.3K
8,490+11.1%58.258.2
8,480+10.9%1.11.1
8,475+10.9%187.6187.6
8,470+10.8%1.61.6
8,460+10.7%22.922.9
8,450+10.5%297.0297.0
8,445+10.5%0.00.0
8,440+10.4%4.44.4
8,435+10.3%0.00.0
8,430+10.3%26.926.9
8,425+10.2%267.5267.5
8,420+10.1%5.35.3
8,415+10.1%0.00.0
8,410+10.0%78.178.1
8,405+9.9%0.00.0
8,400+9.9%2.4K2.4K
8,395+9.8%0.00.0
8,390+9.7%2.52.5
8,385+9.7%0.00.0
8,380+9.6%5.75.7
8,375+9.5%204.2204.2
8,370+9.5%1.51.5
8,365+9.4%0.00.0
8,360+9.4%4.94.9
8,355+9.3%1.21.2
8,350+9.2%687.1687.1
8,345+9.2%0.00.0
8,340+9.1%4.44.4
8,335+9.0%0.00.0
8,330+9.0%4.44.4
8,325+8.9%454.3454.3
8,320+8.8%5.45.4
8,315+8.8%0.00.0
8,310+8.7%9.59.5
8,305+8.6%0.00.0
8,300+8.6%2.6K2.6K
8,295+8.5%0.00.0
8,290+8.4%23.023.0
8,285+8.4%0.00.0
8,280+8.3%61.461.4
8,275+8.2%510.0510.0
8,270+8.2%70.770.7
8,265+8.1%0.00.0
8,260+8.0%16.916.9
8,255+8.0%0.30.3
8,250+7.9%1.2K1.2K
8,245+7.8%0.40.4
8,240+7.8%21.921.9
8,235+7.7%-0.3-0.3
8,230+7.7%31.831.8
8,225+7.6%282.4282.4
8,220+7.5%40.440.4
8,215+7.5%0.60.6
8,210+7.4%899.1899.1
8,205+7.3%6.36.3
8,200+7.3%5.3K5.3K
8,195+7.2%3.23.2
8,190+7.1%2.1K2.1K
8,185+7.1%5.95.9
8,180+7.0%2.7K2.7K
8,175+6.9%348.1348.1
8,170+6.9%1.9K1.9K
8,165+6.8%5.75.7
8,160+6.7%4.0K4.0K
8,155+6.7%4.54.5
8,150+6.6%4.4K4.4K
8,145+6.5%1.91.9
8,140+6.5%1.2K1.2K
8,135+6.4%2.62.6
8,130+6.3%1.7K1.7K
8,125+6.3%997.6997.6
8,120+6.2%1.5K1.5K
8,115+6.1%38.338.3
8,110+6.1%1.0K1.0K
8,105+6.0%3.83.8
8,100+6.0%6.6K6.6K
8,095+5.9%7.57.5
8,090+5.8%1.2K1.2K
8,085+5.8%9.69.6
8,080+5.7%871.5871.5
8,075+5.6%500.6500.6
8,070+5.6%1.9K1.9K
8,065+5.5%4.84.8
8,060+5.4%999.5999.5
8,055+5.4%22.922.9
8,050+5.3%4.4K4.4K
8,045+5.2%31.231.2
8,040+5.2%2.9K2.9K
8,035+5.1%38.738.7
8,030+5.0%852.0852.0
8,025+5.0%815.2815.2
8,020+4.9%759.0759.0
8,015+4.8%47.847.8
8,010+4.8%884.2884.2
8,005+4.7%175.8175.8
8,000+4.6%6.5K6.5K
7,995+4.6%34.434.4
7,990+4.5%761.4761.4
7,985+4.4%29.729.7
7,980+4.4%679.1679.1
7,975+4.3%1.0K1.0K
7,970+4.3%202.9202.9
7,965+4.2%80.880.8
7,960+4.1%178.4178.4
7,955+4.1%68.868.8
7,950+4.0%3.8K3.8K
7,945+3.9%76.376.3
7,940+3.9%330.0330.0
7,935+3.8%61.461.4
7,930+3.7%230.9230.9
7,925+3.7%1.3K1.3K
7,920+3.6%299.9299.9
7,915+3.5%252.4252.4
7,910+3.5%415.6415.6
7,905+3.4%179.7179.7
7,900+3.3%7.9K7.9K
7,895+3.3%69.369.3
7,890+3.2%1.2K1.2K
7,885+3.1%77.477.4
7,880+3.1%289.2289.2
7,875+3.0%1.9K1.9K
7,870+2.9%984.5984.5
7,865+2.9%131.7131.7
7,860+2.8%463.3463.3
7,855+2.7%390.0390.0
7,850+2.7%4.8K4.8K
7,845+2.6%126.4126.4
7,840+2.6%477.8477.8
7,835+2.5%336.5336.5
7,830+2.4%478.5478.5
7,825+2.4%2.3K2.3K
7,820+2.3%999.0999.0
7,815+2.2%196.4196.4
7,810+2.2%749.7749.7
7,805+2.1%584.4584.4
7,800+2.0%♛ 9.5K9.5K
7,795+2.0%632.7632.7
7,790+1.9%1.5K1.5K
7,785+1.8%1.3K1.3K
7,780+1.8%1.0K1.0K
7,775+1.7%1.6K1.6K
7,770+1.6%749.0749.0
7,765+1.6%700.1700.1
7,760+1.5%449.3449.3
7,755+1.4%392.3392.3
7,750+1.4%4.2K4.2K
7,745+1.3%655.8655.8
7,740+1.2%715.5715.5
7,735+1.2%1.0K1.0K
7,730+1.1%682.8682.8
7,725+1.0%2.0K2.0K
7,720+1.0%451.2451.2
7,715+0.9%1.0K1.0K
7,710+0.9%21.021.0
7,705+0.8%1.0K1.0K
7,700+0.7%-1.0K-1.0K
7,695+0.7%1.0K1.0K
7,690+0.6%49.749.7
7,685+0.5%215.8215.8
7,680+0.5%3.3K3.3K
7,675+0.4%3.5K3.5K
7,670+0.3%1.3K1.3K
7,665+0.3%-356.0-356.0
7,660+0.2%1.2K1.2K
7,655+0.1%-574.7-574.7
7,650+0.1%-3.9K-3.9K
7,645+0.0%-211.8-211.8
7,640-0.1%271.8271.8
7,635-0.1%209.9209.9
7,630-0.2%-2.5K-2.5K
7,625-0.3%-4.0K-4.0K
7,620-0.3%-2.3K-2.3K
7,615-0.4%-1.7K-1.7K
7,610-0.5%-2.2K-2.2K
7,605-0.5%-1.6K-1.6K
7,600-0.6%-7.5K-7.5K
7,595-0.7%-1.9K-1.9K
7,590-0.7%-2.0K-2.0K
7,585-0.8%-1.4K-1.4K
7,580-0.9%-2.2K-2.2K
7,575-0.9%-4.4K-4.4K
7,570-1.0%-1.2K-1.2K
7,565-1.0%-917.1-917.1
7,560-1.1%-1.6K-1.6K
7,555-1.2%-736.8-736.8
7,550-1.2%-8.2K-8.2K
7,545-1.3%-1.3K-1.3K
7,540-1.4%-783.0-783.0
7,535-1.4%-700.6-700.6
7,530-1.5%-1.3K-1.3K
7,525-1.6%-2.5K-2.5K
7,520-1.6%-2.2K-2.2K
7,515-1.7%-1.9K-1.9K
7,510-1.8%-746.8-746.8
7,505-1.8%-403.6-403.6
7,500-1.9%★ -12.3K-12.3K
7,495-2.0%-568.0-568.0
7,490-2.0%-1.1K-1.1K
7,485-2.1%-306.2-306.2
7,480-2.2%-575.4-575.4
7,475-2.2%-1.8K-1.8K
7,470-2.3%-675.1-675.1
7,465-2.4%-290.7-290.7
7,460-2.4%-378.9-378.9
7,455-2.5%-299.8-299.8
7,450-2.6%-3.5K-3.5K
7,445-2.6%-337.0-337.0
7,440-2.7%-500.7-500.7
7,435-2.7%-227.8-227.8
7,430-2.8%-530.8-530.8
7,425-2.9%-1.6K-1.6K
7,420-2.9%-536.7-536.7
7,415-3.0%-214.4-214.4
7,410-3.1%-363.2-363.2
7,405-3.1%-149.0-149.0
7,400-3.2%-5.0K-5.0K
7,395-3.3%-233.9-233.9
7,390-3.3%-460.7-460.7
7,385-3.4%-548.0-548.0
7,380-3.5%-445.8-445.8
7,375-3.5%-1.0K-1.0K
7,370-3.6%-249.8-249.8
7,365-3.7%-124.1-124.1
7,360-3.7%-366.7-366.7
7,355-3.8%-117.8-117.8
7,350-3.9%-2.7K-2.7K
7,345-3.9%-110.1-110.1
7,340-4.0%-473.8-473.8
7,335-4.1%-190.8-190.8
7,330-4.1%-286.0-286.0
7,325-4.2%-783.1-783.1
7,320-4.3%-245.3-245.3
7,315-4.3%-87.4-87.4
7,310-4.4%-95.8-95.8
7,305-4.4%-95.2-95.2
7,300-4.5%-3.5K-3.5K
7,295-4.6%-105.9-105.9
7,290-4.6%-302.1-302.1
7,285-4.7%-138.9-138.9
7,280-4.8%-141.8-141.8
7,275-4.8%-829.8-829.8
7,270-4.9%-216.2-216.2
7,265-5.0%-95.3-95.3
7,260-5.0%-167.2-167.2
7,255-5.1%-27.7-27.7
7,250-5.2%-2.1K-2.1K
7,245-5.2%-105.4-105.4
7,240-5.3%-337.5-337.5
7,235-5.4%-58.5-58.5
7,230-5.4%-150.6-150.6
7,225-5.5%-732.5-732.5
7,220-5.6%-226.2-226.2
7,215-5.6%-50.8-50.8
7,210-5.7%-91.6-91.6
7,205-5.8%-76.9-76.9
7,200-5.8%-3.1K-3.1K
7,195-5.9%-143.7-143.7
7,190-6.0%-277.9-277.9
7,185-6.0%-29.2-29.2
7,180-6.1%-152.5-152.5
7,175-6.1%-762.7-762.7
7,170-6.2%-100.5-100.5
7,165-6.3%-35.3-35.3
7,160-6.3%-992.5-992.5
7,155-6.4%-859.9-859.9
7,150-6.5%-1.5K-1.5K
7,145-6.5%-32.9-32.9
7,140-6.6%-277.6-277.6
7,135-6.7%-36.6-36.6
7,130-6.7%-122.3-122.3
7,125-6.8%-881.5-881.5
7,120-6.9%-106.7-106.7
7,115-6.9%-55.4-55.4
7,110-7.0%-942.8-942.8
7,105-7.1%-785.9-785.9
7,100-7.1%-2.7K-2.7K
7,095-7.2%-32.0-32.0
7,090-7.3%-415.5-415.5
7,085-7.3%-25.1-25.1
7,080-7.4%-119.6-119.6
7,075-7.5%-365.0-365.0
7,070-7.5%-62.8-62.8
7,065-7.6%-10.8-10.8
7,060-7.7%-67.0-67.0
7,055-7.7%-15.9-15.9
7,050-7.8%-1.4K-1.4K
7,045-7.8%-32.4-32.4
7,040-7.9%-90.3-90.3
7,035-8.0%-34.4-34.4
7,030-8.0%-104.0-104.0
7,025-8.1%-668.3-668.3
7,020-8.2%-92.1-92.1
7,015-8.2%-16.7-16.7
7,010-8.3%-61.8-61.8
7,005-8.4%-12.4-12.4
7,000-8.4%-3.0K-3.0K
6,995-8.5%-70.1-70.1
6,990-8.6%-239.5-239.5
6,985-8.6%-5.5-5.5
6,980-8.7%-90.2-90.2
6,975-8.8%-407.9-407.9
6,970-8.8%-44.1-44.1
6,965-8.9%-5.1-5.1
6,960-9.0%-67.7-67.7
6,955-9.0%-2.6-2.6
6,950-9.1%-746.5-746.5
6,945-9.2%-6.3-6.3
6,940-9.2%-62.5-62.5
6,935-9.3%-8.9-8.9
6,930-9.4%-62.3-62.3
6,925-9.4%-112.9-112.9
6,920-9.5%-64.6-64.6
6,915-9.5%-4.1-4.1
6,910-9.6%-4.0-4.0
6,905-9.7%-14.0-14.0
6,900-9.7%-1.7K-1.7K
6,895-9.8%-4.4-4.4
6,890-9.9%-74.6-74.6
6,885-9.9%-4.0-4.0
6,880-10.0%-84.8-84.8
6,875-10.1%-211.0-211.0
6,870-10.1%-39.0-39.0
6,865-10.2%-4.4-4.4
6,860-10.3%-42.1-42.1
6,855-10.3%-2.8-2.8
6,850-10.4%-471.3-471.3
6,845-10.5%-3.9-3.9
6,840-10.5%-55.1-55.1
6,835-10.6%-0.1-0.1
6,830-10.7%-42.0-42.0
6,825-10.7%-85.5-85.5
6,820-10.8%-34.2-34.2
6,815-10.9%-8.5-8.5
6,810-10.9%-29.5-29.5
6,805-11.0%-1.9-1.9
6,800-11.1%-2.1K-2.1K
6,795-11.1%-4.1-4.1
6,790-11.2%-22.0-22.0
6,785-11.2%-4.6-4.6
6,780-11.3%-29.3-29.3
6,775-11.4%-206.0-206.0
6,770-11.4%-30.6-30.6
6,765-11.5%-3.6-3.6
6,760-11.6%-20.9-20.9
6,755-11.6%-2.7-2.7
6,750-11.7%-885.9-885.9
6,745-11.8%-36.1-36.1
6,740-11.8%-33.4-33.4
6,735-11.9%-2.2-2.2
6,730-12.0%-24.4-24.4
SPXDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
8,560+12.0%5.8K5.8K
8,550+11.8%160.8K160.8K
8,540+11.7%6.2K6.2K
8,530+11.6%6.76.7
8,525+11.5%41.5K41.5K
8,520+11.4%15.515.5
8,510+11.3%59.059.0
8,500+11.2%993.6K993.6K
8,490+11.1%8.2K8.2K
8,480+10.9%194.2194.2
8,475+10.9%81.7K81.7K
8,470+10.8%263.2263.2
8,460+10.7%2.1K2.1K
8,450+10.5%86.0K86.0K
8,445+10.5%0.00.0
8,440+10.4%-305.1-305.1
8,435+10.3%0.00.0
8,430+10.3%2.3K2.3K
8,425+10.2%104.2K104.2K
8,420+10.1%737.4737.4
8,415+10.1%0.00.0
8,410+10.0%10.5K10.5K
8,405+9.9%0.00.0
8,400+9.9%1.3M1.3M
8,395+9.8%0.00.0
8,390+9.7%-34.9-34.9
8,385+9.7%0.00.0
8,380+9.6%-95.8-95.8
8,375+9.5%95.9K95.9K
8,370+9.5%-2.1K-2.1K
8,365+9.4%7.37.3
8,360+9.4%-994.0-994.0
8,355+9.3%276.8276.8
8,350+9.2%297.0K297.0K
8,345+9.2%0.00.0
8,340+9.1%499.5499.5
8,335+9.0%0.00.0
8,330+9.0%-531.9-531.9
8,325+8.9%123.2K123.2K
8,320+8.8%660.0660.0
8,315+8.8%0.00.0
8,310+8.7%1.1K1.1K
8,305+8.6%0.00.0
8,300+8.6%1.1M1.1M
8,295+8.5%9.99.9
8,290+8.4%4.0K4.0K
8,285+8.4%0.00.0
8,280+8.3%9.3K9.3K
8,275+8.2%187.0K187.0K
8,270+8.2%15.6K15.6K
8,265+8.1%0.00.0
8,260+8.0%1.6K1.6K
8,255+8.0%21.921.9
8,250+7.9%435.5K435.5K
8,245+7.8%34.734.7
8,240+7.8%2.7K2.7K
8,235+7.7%-3.9K-3.9K
8,230+7.7%1.5K1.5K
8,225+7.6%78.5K78.5K
8,220+7.5%10.0K10.0K
8,215+7.5%74.174.1
8,210+7.4%328.0K328.0K
8,205+7.3%565.2565.2
8,200+7.3%1.5M1.5M
8,195+7.2%737.6737.6
8,190+7.1%811.8K811.8K
8,185+7.1%785.3785.3
8,180+7.0%1.1M1.1M
8,175+6.9%87.0K87.0K
8,170+6.9%766.3K766.3K
8,165+6.8%3.8K3.8K
8,160+6.7%1.6M1.6M
8,155+6.7%644.3644.3
8,150+6.6%1.9M1.9M
8,145+6.5%404.6404.6
8,140+6.5%504.9K504.9K
8,135+6.4%503.7503.7
8,130+6.3%712.0K712.0K
8,125+6.3%221.7K221.7K
8,120+6.2%624.3K624.3K
8,115+6.1%15.8K15.8K
8,110+6.1%429.6K429.6K
8,105+6.0%311.3311.3
8,100+6.0%3.0M3.0M
8,095+5.9%905.4905.4
8,090+5.8%523.4K523.4K
8,085+5.8%2.5K2.5K
8,080+5.7%369.1K369.1K
8,075+5.6%64.5K64.5K
8,070+5.6%814.1K814.1K
8,065+5.5%-1.7K-1.7K
8,060+5.4%438.9K438.9K
8,055+5.4%1.3K1.3K
8,050+5.3%1.6M1.6M
8,045+5.2%1.9K1.9K
8,040+5.2%1.4M1.4M
8,035+5.1%7.0K7.0K
8,030+5.0%378.5K378.5K
8,025+5.0%126.6K126.6K
8,020+4.9%335.1K335.1K
8,015+4.8%4.8K4.8K
8,010+4.8%382.9K382.9K
8,005+4.7%15.3K15.3K
8,000+4.6%★ -40.4M-40.4M
7,995+4.6%1.2K1.2K
7,990+4.5%281.3K281.3K
7,985+4.4%6.3K6.3K
7,980+4.4%281.8K281.8K
7,975+4.3%57.9K57.9K
7,970+4.3%22.0K22.0K
7,965+4.2%9.2K9.2K
7,960+4.1%10.3K10.3K
7,955+4.1%5.8K5.8K
7,950+4.0%873.2K873.2K
7,945+3.9%4.7K4.7K
7,940+3.9%59.5K59.5K
7,935+3.8%673.5673.5
7,930+3.7%15.0K15.0K
7,925+3.7%174.9K174.9K
7,920+3.6%26.8K26.8K
7,915+3.5%25.8K25.8K
7,910+3.5%48.1K48.1K
7,905+3.4%14.3K14.3K
7,900+3.3%1.4M1.4M
7,895+3.3%1.6K1.6K
7,890+3.2%131.5K131.5K
7,885+3.1%1.7K1.7K
7,880+3.1%-11.3K-11.3K
7,875+3.0%129.0K129.0K
7,870+2.9%153.1K153.1K
7,865+2.9%-8.6K-8.6K
7,860+2.8%-27.1K-27.1K
7,855+2.7%27.6K27.6K
7,850+2.7%642.5K642.5K
7,845+2.6%-18.6K-18.6K
7,840+2.6%-18.5K-18.5K
7,835+2.5%-95.8K-95.8K
7,830+2.4%-128.8K-128.8K
7,825+2.4%205.7K205.7K
7,820+2.3%-134.3K-134.3K
7,815+2.2%-262.0K-262.0K
7,810+2.2%-241.0K-241.0K
7,805+2.1%-268.5K-268.5K
7,800+2.0%86.8K86.8K
7,795+2.0%-79.4K-79.4K
7,790+1.9%17.0K17.0K
7,785+1.8%-143.4K-143.4K
7,780+1.8%-601.6K-601.6K
7,775+1.7%-547.0K-547.0K
7,770+1.6%-555.9K-555.9K
7,765+1.6%-385.6K-385.6K
7,760+1.5%-303.9K-303.9K
7,755+1.4%-368.5K-368.5K
7,750+1.4%-820.4K-820.4K
7,745+1.3%-183.3K-183.3K
7,740+1.2%-413.2K-413.2K
7,735+1.2%-182.9K-182.9K
7,730+1.1%-140.6K-140.6K
7,725+1.0%-347.6K-347.6K
7,720+1.0%-493.4K-493.4K
7,715+0.9%-187.5K-187.5K
7,710+0.9%-398.9K-398.9K
7,705+0.8%-7.3K-7.3K
7,700+0.7%-1.7M-1.7M
7,695+0.7%-141.8K-141.8K
7,690+0.6%-329.3K-329.3K
7,685+0.5%-258.0K-258.0K
7,680+0.5%94.8K94.8K
7,675+0.4%153.4K153.4K
7,670+0.3%-159.3K-159.3K
7,665+0.3%-205.2K-205.2K
7,660+0.2%-96.6K-96.6K
7,655+0.1%-214.9K-214.9K
7,650+0.1%-424.0K-424.0K
7,645+0.0%-14.1K-14.1K
7,640-0.1%-1.9K-1.9K
7,635-0.1%62.1K62.1K
7,630-0.2%-264.1K-264.1K
7,625-0.3%-225.4K-225.4K
7,620-0.3%-22.9K-22.9K
7,615-0.4%65.5K65.5K
7,610-0.5%-16.2K-16.2K
7,605-0.5%72.8K72.8K
7,600-0.6%2.3M2.3M
7,595-0.7%44.1K44.1K
7,590-0.7%129.7K129.7K
7,585-0.8%161.3K161.3K
7,580-0.9%90.9K90.9K
7,575-0.9%227.4K227.4K
7,570-1.0%105.0K105.0K
7,565-1.0%230.7K230.7K
7,560-1.1%107.1K107.1K
7,555-1.2%139.1K139.1K
7,550-1.2%1.2M1.2M
7,545-1.3%359.8K359.8K
7,540-1.4%219.9K219.9K
7,535-1.4%218.9K218.9K
7,530-1.5%184.6K184.6K
7,525-1.6%551.9K551.9K
7,520-1.6%39.2K39.2K
7,515-1.7%129.0K129.0K
7,510-1.8%322.5K322.5K
7,505-1.8%109.5K109.5K
7,500-1.9%4.2M4.2M
7,495-2.0%233.4K233.4K
7,490-2.0%293.8K293.8K
7,485-2.1%211.7K211.7K
7,480-2.2%136.2K136.2K
7,475-2.2%887.9K887.9K
7,470-2.3%235.3K235.3K
7,465-2.4%209.0K209.0K
7,460-2.4%333.8K333.8K
7,455-2.5%225.7K225.7K
7,450-2.6%3.7M3.7M
7,445-2.6%266.1K266.1K
7,440-2.7%573.1K573.1K
7,435-2.7%277.6K277.6K
7,430-2.8%273.4K273.4K
7,425-2.9%442.2K442.2K
7,420-2.9%245.6K245.6K
7,415-3.0%288.7K288.7K
7,410-3.1%431.6K431.6K
7,405-3.1%114.7K114.7K
7,400-3.2%4.1M4.1M
7,395-3.3%2.7K2.7K
7,390-3.3%-32.4K-32.4K
7,385-3.4%-72.8K-72.8K
7,380-3.5%-27.1K-27.1K
7,375-3.5%472.7K472.7K
7,370-3.6%26.5K26.5K
7,365-3.7%17.4K17.4K
7,360-3.7%10.2K10.2K
7,355-3.8%45.7K45.7K
7,350-3.9%1.0M1.0M
7,345-3.9%7.7K7.7K
7,340-4.0%-59.5K-59.5K
7,335-4.1%-44.0K-44.0K
7,330-4.1%-6.3K-6.3K
7,325-4.2%681.0K681.0K
7,320-4.3%25.5K25.5K
7,315-4.3%3.5K3.5K
7,310-4.4%146.4K146.4K
7,305-4.4%-8.0K-8.0K
7,300-4.5%3.3M3.3M
7,295-4.6%-18.1K-18.1K
7,290-4.6%-35.2K-35.2K
7,285-4.7%-23.5K-23.5K
7,280-4.8%48.1K48.1K
7,275-4.8%67.2K67.2K
7,270-4.9%8.7K8.7K
7,265-5.0%-18.6K-18.6K
7,260-5.0%-6.4K-6.4K
7,255-5.1%20.3K20.3K
7,250-5.2%769.1K769.1K
7,245-5.2%-7.1K-7.1K
7,240-5.3%-23.8K-23.8K
7,235-5.4%-6.5K-6.5K
7,230-5.4%9.5K9.5K
7,225-5.5%262.1K262.1K
7,220-5.6%-16.5K-16.5K
7,215-5.6%-3.8K-3.8K
7,210-5.7%121.2K121.2K
7,205-5.8%-11.2K-11.2K
7,200-5.8%3.8M3.8M
7,195-5.9%-24.9K-24.9K
7,190-6.0%-41.6K-41.6K
7,185-6.0%8.6K8.6K
7,180-6.1%-25.9K-25.9K
7,175-6.1%298.8K298.8K
7,170-6.2%-7.2K-7.2K
7,165-6.3%5.2K5.2K
7,160-6.3%-296.3K-296.3K
7,155-6.4%-172.7K-172.7K
7,150-6.5%1.1M1.1M
7,145-6.5%-228.1-228.1
7,140-6.6%-50.2K-50.2K
7,135-6.7%1.6K1.6K
7,130-6.7%16.2K16.2K
7,125-6.8%338.2K338.2K
7,120-6.9%67.0K67.0K
7,115-6.9%-6.5K-6.5K
7,110-7.0%-269.4K-269.4K
7,105-7.1%-172.9K-172.9K
7,100-7.1%1.6M1.6M
7,095-7.2%-1.6K-1.6K
7,090-7.3%-97.6K-97.6K
7,085-7.3%3.0K3.0K
7,080-7.4%-5.0K-5.0K
7,075-7.5%288.2K288.2K
7,070-7.5%16.2K16.2K
7,065-7.6%61.361.3
7,060-7.7%15.8K15.8K
7,055-7.7%32.9K32.9K
7,050-7.8%773.5K773.5K
7,045-7.8%-3.0K-3.0K
7,040-7.9%-12.4K-12.4K
7,035-8.0%-1.9K-1.9K
7,030-8.0%19.3K19.3K
7,025-8.1%177.8K177.8K
7,020-8.2%-14.6K-14.6K
7,015-8.2%8.3K8.3K
7,010-8.3%-848.0-848.0
7,005-8.4%21.2K21.2K
7,000-8.4%♛ 78.1M78.1M
6,995-8.5%-11.7K-11.7K
6,990-8.6%-61.8K-61.8K
6,985-8.6%-1.1K-1.1K
6,980-8.7%-17.9K-17.9K
6,975-8.8%491.0K491.0K
6,970-8.8%5.7K5.7K
6,965-8.9%1.6K1.6K
6,960-9.0%32.3K32.3K
6,955-9.0%2.8K2.8K
6,950-9.1%1.5M1.5M
6,945-9.2%1.2K1.2K
6,940-9.2%-8.0K-8.0K
6,935-9.3%11.4K11.4K
6,930-9.4%-8.5K-8.5K
6,925-9.4%956.5K956.5K
6,920-9.5%-5.2K-5.2K
6,915-9.5%4.0K4.0K
6,910-9.6%259.7K259.7K
6,905-9.7%-3.1K-3.1K
6,900-9.7%4.1M4.1M
6,895-9.8%-71.6-71.6
6,890-9.9%60.3K60.3K
6,885-9.9%-533.6-533.6
6,880-10.0%-26.6K-26.6K
6,875-10.1%1.4M1.4M
6,870-10.1%-938.5-938.5
6,865-10.2%2.3K2.3K
6,860-10.3%8.3K8.3K
6,855-10.3%2.3K2.3K
6,850-10.4%3.5M3.5M
6,845-10.5%-627.4-627.4
6,840-10.5%963.2963.2
6,835-10.6%4.7K4.7K
6,830-10.7%8.1K8.1K
6,825-10.7%1.2M1.2M
6,820-10.8%61.5K61.5K
6,815-10.9%2.8K2.8K
6,810-10.9%15.3K15.3K
6,805-11.0%9.0K9.0K
6,800-11.1%3.7M3.7M
6,795-11.1%2.5K2.5K
6,790-11.2%58.7K58.7K
6,785-11.2%1.8K1.8K
6,780-11.3%14.6K14.6K
6,775-11.4%474.9K474.9K
6,770-11.4%4.8K4.8K
6,765-11.5%-976.8-976.8
6,760-11.6%38.9K38.9K
6,755-11.6%349.4349.4
6,750-11.7%1.1M1.1M
6,745-11.8%-17.9K-17.9K
6,740-11.8%4.5K4.5K
6,735-11.9%5.8K5.8K
6,730-12.0%15.5K15.5K
SPXVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
8,560+12.0%343.6K343.6K
8,550+11.8%371.8K371.8K
8,540+11.7%322.4K322.4K
8,530+11.6%1.0K1.0K
8,525+11.5%482.6K482.6K
8,520+11.4%1.4K1.4K
8,510+11.3%13.7K13.7K
8,500+11.2%-1.9M-1.9M
8,490+11.1%291.7K291.7K
8,480+10.9%5.8K5.8K
8,475+10.9%111.5K111.5K
8,470+10.8%28.5K28.5K
8,460+10.7%946.6K946.6K
8,450+10.5%565.2K565.2K
8,445+10.5%0.00.0
8,440+10.4%144.5K144.5K
8,435+10.3%0.00.0
8,430+10.3%947.8K947.8K
8,425+10.2%-240.9K-240.9K
8,420+10.1%39.3K39.3K
8,415+10.1%0.00.0
8,410+10.0%192.5K192.5K
8,405+9.9%0.00.0
8,400+9.9%-1.4M-1.4M
8,395+9.8%0.00.0
8,390+9.7%80.3K80.3K
8,385+9.7%0.00.0
8,380+9.6%42.4K42.4K
8,375+9.5%-180.6K-180.6K
8,370+9.5%36.3K36.3K
8,365+9.4%-55.6-55.6
8,360+9.4%63.1K63.1K
8,355+9.3%-2.1K-2.1K
8,350+9.2%-143.8K-143.8K
8,345+9.2%0.00.0
8,340+9.1%54.5K54.5K
8,335+9.0%0.00.0
8,330+9.0%48.7K48.7K
8,325+8.9%♛ 2.7M2.7M
8,320+8.8%45.0K45.0K
8,315+8.8%0.00.0
8,310+8.7%51.0K51.0K
8,305+8.6%0.00.0
8,300+8.6%793.8K793.8K
8,295+8.5%-67.5-67.5
8,290+8.4%30.3K30.3K
8,285+8.4%0.00.0
8,280+8.3%310.1K310.1K
8,275+8.2%164.5K164.5K
8,270+8.2%292.5K292.5K
8,265+8.1%0.00.0
8,260+8.0%48.4K48.4K
8,255+8.0%3.5K3.5K
8,250+7.9%657.4K657.4K
8,245+7.8%5.1K5.1K
8,240+7.8%41.9K41.9K
8,235+7.7%5.8K5.8K
8,230+7.7%32.8K32.8K
8,225+7.6%1.0M1.0M
8,220+7.5%36.1K36.1K
8,215+7.5%5.4K5.4K
8,210+7.4%-1.7M-1.7M
8,205+7.3%59.2K59.2K
8,200+7.3%-3.0M-3.0M
8,195+7.2%15.1K15.1K
8,190+7.1%-4.2M-4.2M
8,185+7.1%4.4K4.4K
8,180+7.0%-5.6M-5.6M
8,175+6.9%469.5K469.5K
8,170+6.9%-3.6M-3.6M
8,165+6.8%877.9877.9
8,160+6.7%-7.6M-7.6M
8,155+6.7%14.7K14.7K
8,150+6.6%-6.5M-6.5M
8,145+6.5%4.9K4.9K
8,140+6.5%-2.3M-2.3M
8,135+6.4%-2.3K-2.3K
8,130+6.3%-3.2M-3.2M
8,125+6.3%-90.3K-90.3K
8,120+6.2%-2.5M-2.5M
8,115+6.1%-65.1K-65.1K
8,110+6.1%-1.7M-1.7M
8,105+6.0%-3.3K-3.3K
8,100+6.0%-8.0M-8.0M
8,095+5.9%-17.8K-17.8K
8,090+5.8%-2.0M-2.0M
8,085+5.8%-176.3-176.3
8,080+5.7%-1.3M-1.3M
8,075+5.6%240.0K240.0K
8,070+5.6%-3.2M-3.2M
8,065+5.5%4.5K4.5K
8,060+5.4%-1.5M-1.5M
8,055+5.4%61.3K61.3K
8,050+5.3%-3.3M-3.3M
8,045+5.2%72.8K72.8K
8,040+5.2%-5.0M-5.0M
8,035+5.1%17.3K17.3K
8,030+5.0%-1.3M-1.3M
8,025+5.0%844.1K844.1K
8,020+4.9%-1.0M-1.0M
8,015+4.8%13.8K13.8K
8,010+4.8%-1.2M-1.2M
8,005+4.7%322.2K322.2K
8,000+4.6%-15.7M-15.7M
7,995+4.6%84.0K84.0K
7,990+4.5%-759.1K-759.1K
7,985+4.4%-2.1K-2.1K
7,980+4.4%-661.5K-661.5K
7,975+4.3%619.9K619.9K
7,970+4.3%205.3K205.3K
7,965+4.2%46.6K46.6K
7,960+4.1%273.6K273.6K
7,955+4.1%25.5K25.5K
7,950+4.0%16.3K16.3K
7,945+3.9%50.7K50.7K
7,940+3.9%451.1K451.1K
7,935+3.8%64.8K64.8K
7,930+3.7%502.4K502.4K
7,925+3.7%-149.3K-149.3K
7,920+3.6%796.8K796.8K
7,915+3.5%198.8K198.8K
7,910+3.5%912.3K912.3K
7,905+3.4%195.0K195.0K
7,900+3.3%-2.2M-2.2M
7,895+3.3%149.4K149.4K
7,890+3.2%625.9K625.9K
7,885+3.1%217.4K217.4K
7,880+3.1%1.0M1.0M
7,875+3.0%51.5K51.5K
7,870+2.9%316.0K316.0K
7,865+2.9%309.0K309.0K
7,860+2.8%663.8K663.8K
7,855+2.7%762.9K762.9K
7,850+2.7%-1.4M-1.4M
7,845+2.6%557.0K557.0K
7,840+2.6%682.7K682.7K
7,835+2.5%1.8M1.8M
7,830+2.4%833.8K833.8K
7,825+2.4%-1.5M-1.5M
7,820+2.3%1.2M1.2M
7,815+2.2%586.9K586.9K
7,810+2.2%954.0K954.0K
7,805+2.1%663.3K663.3K
7,800+2.0%-12.0M-12.0M
7,795+2.0%388.3K388.3K
7,790+1.9%-269.1K-269.1K
7,785+1.8%-55.3K-55.3K
7,780+1.8%119.8K119.8K
7,775+1.7%-1.7M-1.7M
7,770+1.6%-26.7K-26.7K
7,765+1.6%-122.5K-122.5K
7,760+1.5%-333.7K-333.7K
7,755+1.4%-10.4K-10.4K
7,750+1.4%-7.5M-7.5M
7,745+1.3%246.9K246.9K
7,740+1.2%-28.2K-28.2K
7,735+1.2%1.1M1.1M
7,730+1.1%-596.6K-596.6K
7,725+1.0%-2.1M-2.1M
7,720+1.0%-212.8K-212.8K
7,715+0.9%165.6K165.6K
7,710+0.9%-176.6K-176.6K
7,705+0.8%-313.7K-313.7K
7,700+0.7%-19.2M-19.2M
7,695+0.7%-669.5K-669.5K
7,690+0.6%-599.6K-599.6K
7,685+0.5%-656.6K-656.6K
7,680+0.5%-949.7K-949.7K
7,675+0.4%-3.8M-3.8M
7,670+0.3%-1.0M-1.0M
7,665+0.3%-289.4K-289.4K
7,660+0.2%-575.1K-575.1K
7,655+0.1%-564.2K-564.2K
7,650+0.1%-10.7M-10.7M
7,645+0.0%-716.1K-716.1K
7,640-0.1%-1.5M-1.5M
7,635-0.1%-1.1M-1.1M
7,630-0.2%-1.6M-1.6M
7,625-0.3%-4.4M-4.4M
7,620-0.3%-1.5M-1.5M
7,615-0.4%-1.2M-1.2M
7,610-0.5%-1.6M-1.6M
7,605-0.5%-1.6M-1.6M
7,600-0.6%-27.1M-27.1M
7,595-0.7%-1.5M-1.5M
7,590-0.7%-2.4M-2.4M
7,585-0.8%-1.6M-1.6M
7,580-0.9%-2.1M-2.1M
7,575-0.9%-6.3M-6.3M
7,570-1.0%-1.5M-1.5M
7,565-1.0%-1.6M-1.6M
7,560-1.1%-1.9M-1.9M
7,555-1.2%-1.3M-1.3M
7,550-1.2%-17.7M-17.7M
7,545-1.3%-2.6M-2.6M
7,540-1.4%-1.7M-1.7M
7,535-1.4%-1.5M-1.5M
7,530-1.5%-2.5M-2.5M
7,525-1.6%-5.2M-5.2M
7,520-1.6%-2.4M-2.4M
7,515-1.7%-2.3M-2.3M
7,510-1.8%-1.9M-1.9M
7,505-1.8%-937.7K-937.7K
7,500-1.9%-38.8M-38.8M
7,495-2.0%-1.5M-1.5M
7,490-2.0%-2.5M-2.5M
7,485-2.1%-1.2M-1.2M
7,480-2.2%-1.3M-1.3M
7,475-2.2%-7.0M-7.0M
7,470-2.3%-1.7M-1.7M
7,465-2.4%-1.1M-1.1M
7,460-2.4%-1.6M-1.6M
7,455-2.5%-1.3M-1.3M
7,450-2.6%-19.4M-19.4M
7,445-2.6%-1.4M-1.4M
7,440-2.7%-2.4M-2.4M
7,435-2.7%-1.2M-1.2M
7,430-2.8%-1.8M-1.8M
7,425-2.9%-5.3M-5.3M
7,420-2.9%-1.6M-1.6M
7,415-3.0%-1.2M-1.2M
7,410-3.1%-1.8M-1.8M
7,405-3.1%-578.7K-578.7K
7,400-3.2%-25.2M-25.2M
7,395-3.3%-621.8K-621.8K
7,390-3.3%-821.4K-821.4K
7,385-3.4%-796.2K-796.2K
7,380-3.5%-848.5K-848.5K
7,375-3.5%-4.1M-4.1M
7,370-3.6%-595.3K-595.3K
7,365-3.7%-314.8K-314.8K
7,360-3.7%-892.1K-892.1K
7,355-3.8%-492.2K-492.2K
7,350-3.9%-9.8M-9.8M
7,345-3.9%-269.7K-269.7K
7,340-4.0%-894.2K-894.2K
7,335-4.1%-369.9K-369.9K
7,330-4.1%-696.7K-696.7K
7,325-4.2%-4.1M-4.1M
7,320-4.3%-636.7K-636.7K
7,315-4.3%-185.3K-185.3K
7,310-4.4%-694.7K-694.7K
7,305-4.4%-193.6K-193.6K
7,300-4.5%-18.5M-18.5M
7,295-4.6%-199.0K-199.0K
7,290-4.6%-755.8K-755.8K
7,285-4.7%-256.9K-256.9K
7,280-4.8%-503.3K-503.3K
7,275-4.8%-2.6M-2.6M
7,270-4.9%-576.6K-576.6K
7,265-5.0%-174.1K-174.1K
7,260-5.0%-478.9K-478.9K
7,255-5.1%-114.3K-114.3K
7,250-5.2%-8.2M-8.2M
7,245-5.2%-211.1K-211.1K
7,240-5.3%-890.7K-890.7K
7,235-5.4%-134.3K-134.3K
7,230-5.4%-558.0K-558.0K
7,225-5.5%-3.1M-3.1M
7,220-5.6%-600.3K-600.3K
7,215-5.6%-111.2K-111.2K
7,210-5.7%-508.7K-508.7K
7,205-5.8%-164.1K-164.1K
7,200-5.8%-17.6M-17.6M
7,195-5.9%-273.8K-273.8K
7,190-6.0%-669.6K-669.6K
7,185-6.0%-89.1K-89.1K
7,180-6.1%-353.6K-353.6K
7,175-6.1%-3.0M-3.0M
7,170-6.2%-277.1K-277.1K
7,165-6.3%-99.5K-99.5K
7,160-6.3%-1.9M-1.9M
7,155-6.4%-1.7M-1.7M
7,150-6.5%-8.2M-8.2M
7,145-6.5%-85.5K-85.5K
7,140-6.6%-1.2M-1.2M
7,135-6.7%-100.4K-100.4K
7,130-6.7%-534.1K-534.1K
7,125-6.8%-3.6M-3.6M
7,120-6.9%-440.4K-440.4K
7,115-6.9%-141.8K-141.8K
7,110-7.0%-1.9M-1.9M
7,105-7.1%-1.7M-1.7M
7,100-7.1%-12.0M-12.0M
7,095-7.2%-87.7K-87.7K
7,090-7.3%-961.0K-961.0K
7,085-7.3%-81.5K-81.5K
7,080-7.4%-340.8K-340.8K
7,075-7.5%-1.9M-1.9M
7,070-7.5%-242.1K-242.1K
7,065-7.6%-32.9K-32.9K
7,060-7.7%-243.8K-243.8K
7,055-7.7%-101.3K-101.3K
7,050-7.8%-6.3M-6.3M
7,045-7.8%-97.6K-97.6K
7,040-7.9%-261.6K-261.6K
7,035-8.0%-111.3K-111.3K
7,030-8.0%-352.3K-352.3K
7,025-8.1%-2.9M-2.9M
7,020-8.2%-263.1K-263.1K
7,015-8.2%-71.7K-71.7K
7,010-8.3%-198.3K-198.3K
7,005-8.4%-79.4K-79.4K
7,000-8.4%★ -146.1M-146.1M
6,995-8.5%-236.0K-236.0K
6,990-8.6%-666.9K-666.9K
6,985-8.6%-16.8K-16.8K
6,980-8.7%-285.6K-285.6K
6,975-8.8%-2.5M-2.5M
6,970-8.8%-162.3K-162.3K
6,965-8.9%-19.7K-19.7K
6,960-9.0%-276.5K-276.5K
6,955-9.0%-14.0K-14.0K
6,950-9.1%-5.7M-5.7M
6,945-9.2%-23.4K-23.4K
6,940-9.2%-208.2K-208.2K
6,935-9.3%-59.0K-59.0K
6,930-9.4%-209.0K-209.0K
6,925-9.4%-2.3M-2.3M
6,920-9.5%-232.9K-232.9K
6,915-9.5%-21.9K-21.9K
6,910-9.6%-347.7K-347.7K
6,905-9.7%-40.4K-40.4K
6,900-9.7%-14.2M-14.2M
6,895-9.8%-15.6K-15.6K
6,890-9.9%-379.1K-379.1K
6,885-9.9%-14.1K-14.1K
6,880-10.0%-287.6K-287.6K
6,875-10.1%-3.3M-3.3M
6,870-10.1%-156.9K-156.9K
6,865-10.2%-19.6K-19.6K
6,860-10.3%-170.9K-170.9K
6,855-10.3%-15.2K-15.2K
6,850-10.4%-7.9M-7.9M
6,845-10.5%-13.8K-13.8K
6,840-10.5%-249.1K-249.1K
6,835-10.6%-8.1K-8.1K
6,830-10.7%-199.5K-199.5K
6,825-10.7%-2.4M-2.4M
6,820-10.8%-243.2K-243.2K
6,815-10.9%-41.3K-41.3K
6,810-10.9%-144.4K-144.4K
6,805-11.0%-21.5K-21.5K
6,800-11.1%-16.3M-16.3M
6,795-11.1%-21.5K-21.5K
6,790-11.2%-167.9K-167.9K
6,785-11.2%-21.6K-21.6K
6,780-11.3%-144.7K-144.7K
6,775-11.4%-1.7M-1.7M
6,770-11.4%-135.6K-135.6K
6,765-11.5%-12.7K-12.7K
6,760-11.6%-161.0K-161.0K
6,755-11.6%-11.9K-11.9K
6,750-11.7%-6.0M-6.0M
6,745-11.8%-109.0K-109.0K
6,740-11.8%-142.9K-142.9K
6,735-11.9%-19.9K-19.9K
6,730-12.0%-123.8K-123.8K
SPXCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
8,560+12.0%-66.4K-66.4K
8,550+11.8%-417.1K-417.1K
8,540+11.7%-65.5K-65.5K
8,530+11.6%-171.1-171.1
8,525+11.5%-200.0K-200.0K
8,520+11.4%-252.9-252.9
8,510+11.3%-2.2K-2.2K
8,500+11.2%-1.4M-1.4M
8,490+11.1%-69.9K-69.9K
8,480+10.9%-1.5K-1.5K
8,475+10.9%-121.8K-121.8K
8,470+10.8%-7.0K-7.0K
8,460+10.7%-149.0K-149.0K
8,450+10.5%-323.3K-323.3K
8,445+10.5%0.00.0
8,440+10.4%-24.4K-24.4K
8,435+10.3%0.00.0
8,430+10.3%-151.8K-151.8K
8,425+10.2%-136.4K-136.4K
8,420+10.1%-10.0K-10.0K
8,415+10.1%0.00.0
8,410+10.0%-68.0K-68.0K
8,405+9.9%0.00.0
8,400+9.9%-1.8M-1.8M
8,395+9.8%0.00.0
8,390+9.7%-18.6K-18.6K
8,385+9.7%0.00.0
8,380+9.6%-11.4K-11.4K
8,375+9.5%-134.0K-134.0K
8,370+9.5%-8.0K-8.0K
8,365+9.4%-8.2-8.2
8,360+9.4%-14.5K-14.5K
8,355+9.3%-292.0-292.0
8,350+9.2%-482.9K-482.9K
8,345+9.2%0.00.0
8,340+9.1%-12.7K-12.7K
8,335+9.0%0.00.0
8,330+9.0%-11.7K-11.7K
8,325+8.9%-774.2K-774.2K
8,320+8.8%-10.8K-10.8K
8,315+8.8%0.00.0
8,310+8.7%-13.3K-13.3K
8,305+8.6%0.00.0
8,300+8.6%-1.9M-1.9M
8,295+8.5%-7.7-7.7
8,290+8.4%-17.0K-17.0K
8,285+8.4%0.00.0
8,280+8.3%-73.7K-73.7K
8,275+8.2%-336.9K-336.9K
8,270+8.2%-76.5K-76.5K
8,265+8.1%0.00.0
8,260+8.0%-17.3K-17.3K
8,255+8.0%-613.9-613.9
8,250+7.9%-1.4M-1.4M
8,245+7.8%-920.4-920.4
8,240+7.8%-19.5K-19.5K
8,235+7.7%-1.1K-1.1K
8,230+7.7%-20.8K-20.8K
8,225+7.6%-485.9K-485.9K
8,220+7.5%-25.4K-25.4K
8,215+7.5%-1.0K-1.0K
8,210+7.4%-109.3K-109.3K
8,205+7.3%-11.3K-11.3K
8,200+7.3%-2.7M-2.7M
8,195+7.2%-3.5K-3.5K
8,190+7.1%-207.5K-207.5K
8,185+7.1%-3.0K-3.0K
8,180+7.0%-257.3K-257.3K
8,175+6.9%-789.0K-789.0K
8,170+6.9%-251.3K-251.3K
8,165+6.8%-2.6K-2.6K
8,160+6.7%-455.6K-455.6K
8,155+6.7%-3.8K-3.8K
8,150+6.6%-1.6M-1.6M
8,145+6.5%-1.4K-1.4K
8,140+6.5%-145.8K-145.8K
8,135+6.4%-921.8-921.8
8,130+6.3%-172.1K-172.1K
8,125+6.3%-654.8K-654.8K
8,120+6.2%-283.0K-283.0K
8,115+6.1%-4.5K-4.5K
8,110+6.1%-149.8K-149.8K
8,105+6.0%-1.5K-1.5K
8,100+6.0%-2.4M-2.4M
8,095+5.9%-2.1K-2.1K
8,090+5.8%-158.6K-158.6K
8,085+5.8%-4.1K-4.1K
8,080+5.7%-144.6K-144.6K
8,075+5.6%-567.5K-567.5K
8,070+5.6%-219.3K-219.3K
8,065+5.5%-5.0K-5.0K
8,060+5.4%-156.0K-156.0K
8,055+5.4%-21.9K-21.9K
8,050+5.3%-2.7M-2.7M
8,045+5.2%-25.5K-25.5K
8,040+5.2%-308.7K-308.7K
8,035+5.1%-16.2K-16.2K
8,030+5.0%-199.2K-199.2K
8,025+5.0%-1.2M-1.2M
8,020+4.9%-170.1K-170.1K
8,015+4.8%-21.9K-21.9K
8,010+4.8%-176.2K-176.2K
8,005+4.7%-114.1K-114.1K
8,000+4.6%★ -31.2M-31.2M
7,995+4.6%-30.4K-30.4K
7,990+4.5%-260.7K-260.7K
7,985+4.4%-10.9K-10.9K
7,980+4.4%-372.1K-372.1K
7,975+4.3%-1.4M-1.4M
7,970+4.3%-444.9K-444.9K
7,965+4.2%-31.6K-31.6K
7,960+4.1%-464.8K-464.8K
7,955+4.1%-54.1K-54.1K
7,950+4.0%-3.1M-3.1M
7,945+3.9%-42.1K-42.1K
7,940+3.9%-1.2M-1.2M
7,935+3.8%-108.6K-108.6K
7,930+3.7%-901.2K-901.2K
7,925+3.7%-2.0M-2.0M
7,920+3.6%-1.1M-1.1M
7,915+3.5%-242.2K-242.2K
7,910+3.5%-1.1M-1.1M
7,905+3.4%-461.9K-461.9K
7,900+3.3%-9.7M-9.7M
7,895+3.3%-661.0K-661.0K
7,890+3.2%-1.6M-1.6M
7,885+3.1%-982.7K-982.7K
7,880+3.1%-2.1M-2.1M
7,875+3.0%-3.6M-3.6M
7,870+2.9%-2.7M-2.7M
7,865+2.9%-1.8M-1.8M
7,860+2.8%-2.1M-2.1M
7,855+2.7%-2.4M-2.4M
7,850+2.7%-7.4M-7.4M
7,845+2.6%-2.0M-2.0M
7,840+2.6%-2.1M-2.1M
7,835+2.5%-15.7M-15.7M
7,830+2.4%-3.7M-3.7M
7,825+2.4%-6.0M-6.0M
7,820+2.3%-4.9M-4.9M
7,815+2.2%-4.0M-4.0M
7,810+2.2%-2.8M-2.8M
7,805+2.1%-2.4M-2.4M
7,800+2.0%-7.6M-7.6M
7,795+2.0%-2.8M-2.8M
7,790+1.9%-2.3M-2.3M
7,785+1.8%-2.5M-2.5M
7,780+1.8%-2.8M-2.8M
7,775+1.7%-2.9M-2.9M
7,770+1.6%-3.6M-3.6M
7,765+1.6%-2.2M-2.2M
7,760+1.5%-2.2M-2.2M
7,755+1.4%-2.5M-2.5M
7,750+1.4%-9.1M-9.1M
7,745+1.3%-2.2M-2.2M
7,740+1.2%-3.7M-3.7M
7,735+1.2%-14.6M-14.6M
7,730+1.1%-4.9M-4.9M
7,725+1.0%-9.7M-9.7M
7,720+1.0%-5.6M-5.6M
7,715+0.9%-3.6M-3.6M
7,710+0.9%-4.9M-4.9M
7,705+0.8%-2.5M-2.5M
7,700+0.7%-10.8M-10.8M
7,695+0.7%-2.8M-2.8M
7,690+0.6%-3.7M-3.7M
7,685+0.5%-2.8M-2.8M
7,680+0.5%-4.6M-4.6M
7,675+0.4%-7.5M-7.5M
7,670+0.3%-3.0M-3.0M
7,665+0.3%-1.6M-1.6M
7,660+0.2%-1.9M-1.9M
7,655+0.1%-733.1K-733.1K
7,650+0.1%-2.8M-2.8M
7,645+0.0%-497.3K-497.3K
7,640-0.1%-548.5K-548.5K
7,635-0.1%-121.4K-121.4K
7,630-0.2%115.7K115.7K
7,625-0.3%452.5K452.5K
7,620-0.3%966.4K966.4K
7,615-0.4%784.9K784.9K
7,610-0.5%731.6K731.6K
7,605-0.5%875.9K875.9K
7,600-0.6%1.1M1.1M
7,595-0.7%2.2M2.2M
7,590-0.7%1.8M1.8M
7,585-0.8%3.6M3.6M
7,580-0.9%4.1M4.1M
7,575-0.9%2.7M2.7M
7,570-1.0%1.9M1.9M
7,565-1.0%1.4M1.4M
7,560-1.1%2.8M2.8M
7,555-1.2%958.4K958.4K
7,550-1.2%5.1M5.1M
7,545-1.3%2.0M2.0M
7,540-1.4%2.1M2.1M
7,535-1.4%2.5M2.5M
7,530-1.5%3.0M3.0M
7,525-1.6%3.1M3.1M
7,520-1.6%2.5M2.5M
7,515-1.7%5.1M5.1M
7,510-1.8%1.7M1.7M
7,505-1.8%1.2M1.2M
7,500-1.9%10.3M10.3M
7,495-2.0%1.3M1.3M
7,490-2.0%3.7M3.7M
7,485-2.1%3.9M3.9M
7,480-2.2%2.3M2.3M
7,475-2.2%9.1M9.1M
7,470-2.3%2.7M2.7M
7,465-2.4%1.3M1.3M
7,460-2.4%1.3M1.3M
7,455-2.5%4.5M4.5M
7,450-2.6%♛ 11.7M11.7M
7,445-2.6%746.8K746.8K
7,440-2.7%1.2M1.2M
7,435-2.7%1.1M1.1M
7,430-2.8%3.5M3.5M
7,425-2.9%5.4M5.4M
7,420-2.9%1.2M1.2M
7,415-3.0%1.2M1.2M
7,410-3.1%1.2M1.2M
7,405-3.1%551.6K551.6K
7,400-3.2%6.7M6.7M
7,395-3.3%3.9M3.9M
7,390-3.3%790.7K790.7K
7,385-3.4%2.2M2.2M
7,380-3.5%583.8K583.8K
7,375-3.5%6.2M6.2M
7,370-3.6%618.3K618.3K
7,365-3.7%294.1K294.1K
7,360-3.7%866.1K866.1K
7,355-3.8%4.0M4.0M
7,350-3.9%7.3M7.3M
7,345-3.9%463.7K463.7K
7,340-4.0%405.0K405.0K
7,335-4.1%568.5K568.5K
7,330-4.1%571.9K571.9K
7,325-4.2%1.9M1.9M
7,320-4.3%683.0K683.0K
7,315-4.3%106.7K106.7K
7,310-4.4%515.8K515.8K
7,305-4.4%153.1K153.1K
7,300-4.5%1.8M1.8M
7,295-4.6%143.5K143.5K
7,290-4.6%930.4K930.4K
7,285-4.7%381.2K381.2K
7,280-4.8%469.7K469.7K
7,275-4.8%450.2K450.2K
7,270-4.9%1.2M1.2M
7,265-5.0%141.9K141.9K
7,260-5.0%399.0K399.0K
7,255-5.1%49.4K49.4K
7,250-5.2%1.7M1.7M
7,245-5.2%47.5K47.5K
7,240-5.3%493.3K493.3K
7,235-5.4%522.2K522.2K
7,230-5.4%1.0M1.0M
7,225-5.5%5.0M5.0M
7,220-5.6%869.7K869.7K
7,215-5.6%1.8K1.8K
7,210-5.7%425.8K425.8K
7,205-5.8%3.5K3.5K
7,200-5.8%3.4M3.4M
7,195-5.9%4.9K4.9K
7,190-6.0%560.7K560.7K
7,185-6.0%3.6K3.6K
7,180-6.1%446.4K446.4K
7,175-6.1%2.0M2.0M
7,170-6.2%558.6K558.6K
7,165-6.3%4.3K4.3K
7,160-6.3%937.1K937.1K
7,155-6.4%16.9K16.9K
7,150-6.5%5.2M5.2M
7,145-6.5%4.9K4.9K
7,140-6.6%2.2M2.2M
7,135-6.7%5.7K5.7K
7,130-6.7%972.3K972.3K
7,125-6.8%586.9K586.9K
7,120-6.9%281.9K281.9K
7,115-6.9%9.9K9.9K
7,110-7.0%420.1K420.1K
7,105-7.1%34.8K34.8K
7,100-7.1%2.0M2.0M
7,095-7.2%2.0K2.0K
7,090-7.3%171.4K171.4K
7,085-7.3%5.1K5.1K
7,080-7.4%55.2K55.2K
7,075-7.5%649.4K649.4K
7,070-7.5%912.6K912.6K
7,065-7.6%1.6K1.6K
7,060-7.7%47.5K47.5K
7,055-7.7%8.1K8.1K
7,050-7.8%2.5M2.5M
7,045-7.8%6.7K6.7K
7,040-7.9%47.2K47.2K
7,035-8.0%9.8K9.8K
7,030-8.0%19.0K19.0K
7,025-8.1%1.0M1.0M
7,020-8.2%52.8K52.8K
7,015-8.2%6.0K6.0K
7,010-8.3%39.4K39.4K
7,005-8.4%4.0K4.0K
7,000-8.4%8.0M8.0M
6,995-8.5%24.4K24.4K
6,990-8.6%110.1K110.1K
6,985-8.6%-37.7-37.7
6,980-8.7%49.8K49.8K
6,975-8.8%806.5K806.5K
6,970-8.8%20.4K20.4K
6,965-8.9%74.674.6
6,960-9.0%35.5K35.5K
6,955-9.0%-50.7-50.7
6,950-9.1%531.9K531.9K
6,945-9.2%423.9423.9
6,940-9.2%31.2K31.2K
6,935-9.3%-942.3-942.3
6,930-9.4%26.5K26.5K
6,925-9.4%232.0K232.0K
6,920-9.5%18.4K18.4K
6,915-9.5%320.0320.0
6,910-9.6%86.1K86.1K
6,905-9.7%-475.2-475.2
6,900-9.7%1.3M1.3M
6,895-9.8%93.193.1
6,890-9.9%82.5K82.5K
6,885-9.9%-16.1-16.1
6,880-10.0%14.8K14.8K
6,875-10.1%242.9K242.9K
6,870-10.1%13.6K13.6K
6,865-10.2%89.289.2
6,860-10.3%17.6K17.6K
6,855-10.3%71.271.2
6,850-10.4%421.6K421.6K
6,845-10.5%97.797.7
6,840-10.5%53.0K53.0K
6,835-10.6%104.7104.7
6,830-10.7%24.9K24.9K
6,825-10.7%293.4K293.4K
6,820-10.8%9.3K9.3K
6,815-10.9%1.5K1.5K
6,810-10.9%8.2K8.2K
6,805-11.0%806.3806.3
6,800-11.1%4.5M4.5M
6,795-11.1%832.9832.9
6,790-11.2%14.4K14.4K
6,785-11.2%514.9514.9
6,780-11.3%8.5K8.5K
6,775-11.4%180.0K180.0K
6,770-11.4%9.1K9.1K
6,765-11.5%-42.7-42.7
6,760-11.6%10.6K10.6K
6,755-11.6%337.2337.2
6,750-11.7%944.7K944.7K
6,745-11.8%-1.2K-1.2K
6,740-11.8%8.6K8.6K
6,735-11.9%683.9683.9
6,730-12.0%8.6K8.6K
음양 ♛지표 최대 ★지표 최소 전체 ±12% · 358행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
최근접 5개 만기 = 그로스 감마 16.0% 전 만기 56개 중 5개만 그린다 — 나머지는 이 화면 밖이다. 가장 큰 제외 만기는 2026-09-18 하나로 35.1%. 현물 7,645.00 최근접 행 위아래 203행 · 격자 5pt · 맨 아래는 보이는 203행의 합이다. 열 머리 아래 작은 수는 그 열의 최대 |값|이다 — 색이 평평한 열은 비어 있는 게 아니라 옆 열보다 작은 것이다.
SPXGEX감마 익스포저 · 원시(달러 아님) · 단위 K
스트라이크09/024.0K09/031.0K09/042.0K09/080.9K09/091.0K
8,2500.0K0.0K0.0K0.0K0.0K
8,2250.0K0.0K0.0K0.0K0.0K
8,2000.0K0.0K0.0K0.0K0.0K
8,1750.0K0.0K0.0K0.0K0.0K
8,170——0.0K——
8,160——−0.0K——
8,1500.0K0.0K0.0K0.0K0.0K
8,140——0.0K——
8,130——0.0K——
8,1250.0K0.0K0.0K0.0K0.0K
8,120——0.0K——
8,110——0.0K——
8,1000.0K0.0K0.0K0.0K0.0K
8,090——0.0K——
8,080——0.0K——
8,0750.0K0.0K0.0K0.0K0.0K
8,070——0.0K——
8,060——0.0K——
8,0500.0K0.0K0.0K0.0K0.0K
8,040——0.0K——
8,0300.0K0.0K0.0K——
8,0250.0K0.0K−0.0K0.0K0.0K
8,0200.0K0.0K0.0K——
8,0100.0K0.0K0.0K——
8,0000.0K0.0K0.0K0.0K0.0K
7,9900.0K0.0K0.0K0.0K—
7,9800.0K0.0K0.0K0.0K—
7,9750.0K0.0K0.0K0.0K0.0K
7,9700.0K0.0K0.0K0.0K—
7,9600.0K0.0K0.0K0.0K0.0K
7,9550.0K0.0K———
7,9500.0K0.0K0.0K0.0K0.0K
7,9450.0K0.0K———
7,9400.0K0.0K0.0K0.0K0.0K
7,9350.0K0.0K0.0K——
7,9300.0K0.0K0.0K0.0K0.0K
7,9250.0K0.0K0.0K0.0K0.0K
7,9200.0K0.0K0.0K0.0K0.0K
7,9150.0K0.0K0.0K0.0K—
7,9100.0K0.0K0.0K0.0K0.0K
7,9050.0K0.0K0.0K0.0K—
7,9000.0K0.0K0.2K0.1K0.0K
7,8950.0K0.0K0.0K0.0K—
7,8900.0K0.0K0.0K0.0K0.0K
7,8850.0K0.0K0.0K0.0K—
7,8800.0K0.0K0.0K0.0K0.0K
7,8750.0K0.0K0.0K0.1K0.0K
7,8700.0K0.0K0.0K0.0K0.0K
7,8650.0K0.0K0.0K0.0K0.0K
7,8600.0K0.0K0.0K0.0K0.0K
7,8550.0K0.0K0.0K0.0K0.0K
7,8500.0K0.0K0.1K0.1K0.0K
7,8450.0K0.0K0.0K0.0K0.0K
7,8400.0K0.0K0.0K0.0K0.0K
7,8350.0K0.0K0.1K0.0K0.0K
7,8300.0K0.0K0.1K0.0K0.0K
7,8250.0K0.0K0.1K0.0K0.0K
7,8200.0K0.0K0.1K0.0K0.0K
7,8150.0K0.0K0.0K0.0K0.0K
7,8100.0K0.0K0.1K0.0K0.2K
7,8050.0K0.0K0.0K0.1K0.0K
7,8000.0K0.0K0.3K0.2K0.1K
7,7950.0K0.0K0.1K0.0K0.0K
7,7900.0K0.0K0.1K0.1K0.0K
7,7850.0K0.0K0.1K0.0K0.0K
7,7800.0K0.0K0.1K0.0K0.2K
7,7750.0K0.0K0.2K0.1K0.2K
7,7700.1K0.0K0.1K0.1K0.0K
7,7650.0K0.0K0.1K0.2K0.1K
7,7600.0K0.0K0.1K0.1K0.0K
7,7550.0K0.0K0.2K0.1K0.0K
7,7500.1K0.1K0.2K0.0K0.2K
7,7450.0K0.0K0.4K0.2K0.0K
7,7400.1K0.2K0.0K0.2K0.0K
7,7350.6K0.3K0.1K0.0K0.0K
7,7300.2K0.0K0.1K0.0K−0.0K
7,7250.4K0.1K0.2K0.4K0.1K
7,7200.3K0.3K0.2K−0.1K0.0K
7,7150.2K0.1K0.6K0.0K0.0K
7,7100.4K0.1K−0.1K0.0K0.0K
7,7050.2K0.0K0.1K0.0K0.0K
7,7000.9K0.3K−0.0K0.3K−0.1K
7,6950.4K−0.0K0.0K0.3K0.0K
7,6900.4K0.2K−0.1K−0.3K−0.0K
7,6850.7K−0.1K−0.0K−0.1K−0.0K
7,6801.7K0.3K0.1K−0.1K−0.1K
7,6754.0K0.3K−0.8K−0.9K−0.2K
7,6701.7K−0.1K−0.1K−0.0K0.0K
7,6650.5K0.1K−0.5K0.0K−0.0K
7,6601.8K−0.1K−0.1K−0.2K−0.0K
7,6550.4K−0.1K−0.0K−0.1K−0.0K
7,6500.6K−0.3K−1.1K−0.1K0.3K
7,6450.1K0.1K−0.2K−0.1K−0.0K
7,6400.9K0.3K−0.5K−0.1K−0.0K
7,6350.5K−0.1K−0.0K−0.0K−0.1K
7,630−0.5K−0.0K−0.6K−0.2K−0.0K
7,625−1.7K−0.4K−0.1K0.0K−0.0K
7,620−1.4K−0.0K−0.4K−0.1K−0.0K
7,615−1.0K−0.2K−0.4K−0.1K−0.0K
7,610−0.9K−0.2K−0.3K−0.2K−0.0K
7,605−0.7K−0.1K−0.4K−0.0K−0.0K
7,600−1.2K−0.4K−2.0K−0.5K−0.5K
7,595−1.2K−0.1K−0.2K−0.1K−0.0K
7,590−0.4K−0.2K−0.3K−0.1K−0.0K
7,585−0.9K−0.1K−0.2K−0.1K−0.0K
7,580−1.1K−0.2K−0.2K−0.1K−0.1K
7,575−0.6K−0.3K−0.4K−0.9K−0.5K
7,570−0.3K−0.1K−0.4K−0.1K−0.1K
7,565−0.2K−0.1K−0.5K−0.1K−0.0K
7,560−0.4K−0.2K−0.2K−0.4K−0.1K
7,555−0.1K−0.1K−0.2K−0.1K−0.0K
7,550−0.5K−1.0K−0.9K−0.2K−1.0K
7,545−0.1K−0.4K−0.2K−0.3K−0.0K
7,540−0.1K−0.1K−0.2K−0.0K−0.0K
7,535−0.1K−0.1K−0.3K−0.1K−0.0K
7,530−0.2K−0.1K−0.2K−0.2K−0.1K
7,525−0.1K−0.2K−1.0K−0.1K−0.1K
7,520−0.1K−0.2K−1.2K−0.1K−0.1K
7,515−0.1K−0.0K−1.6K−0.0K0.2K
7,510−0.0K−0.1K−0.3K−0.1K−0.0K
7,505−0.0K−0.1K−0.1K−0.0K0.0K
7,500−0.3K−0.7K−1.1K−0.6K−0.1K
7,495−0.0K−0.0K−0.1K−0.3K−0.0K
7,490−0.0K−0.5K−0.1K−0.0K−0.1K
7,485−0.1K−0.0K−0.1K−0.0K−0.0K
7,480−0.0K−0.0K−0.1K−0.0K−0.0K
7,475−0.2K−0.1K−0.2K−0.2K−0.1K
7,470−0.0K−0.0K−0.1K−0.0K−0.0K
7,465−0.0K−0.0K−0.1K−0.0K−0.0K
7,460−0.0K−0.1K−0.1K−0.0K−0.0K
7,455−0.1K−0.0K−0.0K−0.0K−0.0K
7,450−0.1K−0.1K−0.4K−0.4K−0.1K
7,445−0.0K−0.0K−0.0K−0.0K−0.0K
7,440−0.0K−0.0K−0.1K−0.0K−0.0K
7,435−0.0K−0.0K−0.0K−0.0K−0.0K
7,430−0.0K−0.0K−0.2K−0.0K−0.0K
7,425−0.0K−0.1K−0.2K−0.0K−0.1K
7,420−0.0K−0.0K−0.1K−0.0K−0.1K
7,415−0.0K−0.0K−0.0K−0.0K−0.0K
7,410−0.0K−0.0K−0.0K−0.0K−0.0K
7,405−0.0K−0.0K−0.0K−0.0K−0.0K
7,400−0.0K−0.0K−0.2K−0.1K−0.0K
7,395−0.0K−0.0K−0.1K−0.0K−0.0K
7,390−0.0K−0.0K−0.0K−0.0K−0.0K
7,385−0.0K−0.0K−0.0K−0.0K−0.0K
7,380−0.0K−0.0K−0.0K−0.0K−0.0K
7,375−0.0K−0.0K−0.0K−0.0K−0.0K
7,370−0.0K−0.0K−0.0K−0.0K−0.0K
7,365−0.0K−0.0K−0.0K−0.0K—
7,360−0.0K−0.0K−0.0K−0.2K−0.0K
7,355−0.0K−0.0K−0.0K−0.0K—
7,350−0.0K−0.0K−0.1K−0.0K−0.0K
7,345−0.0K−0.0K−0.0K−0.0K—
7,340−0.0K−0.0K−0.0K−0.0K−0.0K
7,335−0.0K−0.0K−0.0K−0.0K—
7,330−0.0K−0.0K−0.0K−0.0K−0.0K
7,325−0.0K−0.0K−0.0K−0.0K−0.0K
7,320−0.0K−0.0K−0.0K−0.0K−0.0K
7,315−0.0K−0.0K−0.0K−0.0K—
7,310−0.0K−0.0K−0.0K−0.0K−0.0K
7,305−0.0K−0.0K−0.0K−0.0K—
7,300−0.0K−0.0K−0.1K−0.0K−0.0K
7,295−0.0K−0.0K−0.0K−0.0K—
7,290−0.0K−0.0K−0.0K−0.0K−0.0K
7,285−0.0K−0.0K−0.0K−0.0K—
7,280−0.0K−0.0K−0.0K−0.0K−0.0K
7,275−0.0K−0.0K−0.0K−0.0K−0.0K
7,270−0.0K−0.0K−0.0K−0.0K−0.0K
7,265−0.0K−0.0K−0.0K−0.0K—
7,260−0.0K−0.0K−0.0K−0.0K−0.0K
7,255−0.0K−0.0K−0.0K−0.0K—
7,250−0.0K−0.0K−0.1K−0.0K−0.0K
7,245−0.0K−0.0K−0.0K−0.0K—
7,240−0.0K−0.0K−0.0K−0.0K−0.1K
7,235−0.0K−0.0K−0.0K−0.0K—
7,230−0.0K−0.0K−0.0K−0.0K−0.0K
7,225−0.0K−0.0K−0.0K−0.0K−0.0K
7,220−0.0K−0.0K−0.0K−0.0K−0.0K
7,2150.0K—0.0K0.0K—
7,210−0.0K−0.0K−0.0K−0.0K0.0K
7,2050.0K—0.0K0.0K—
7,200−0.0K−0.0K−0.1K−0.0K−0.0K
7,1950.0K—0.0K0.0K—
7,190−0.0K−0.0K−0.0K−0.0K—
7,1850.0K—0.0K0.0K—
7,180−0.0K−0.0K−0.0K−0.0K—
7,175−0.0K−0.0K−0.0K−0.0K−0.0K
7,170−0.0K−0.0K−0.0K−0.0K—
7,160−0.0K−0.0K−0.0K−0.0K—
7,150−0.0K−0.0K−0.2K−0.0K−0.0K
7,140−0.0K−0.0K−0.1K0.0K—
7,130−0.0K−0.0K−0.0K−0.0K—
7,125−0.0K−0.0K−0.0K−0.0K−0.0K
7,120−0.0K−0.0K−0.0K−0.0K—
7,110−0.0K−0.0K−0.0K−0.0K—
7,100−0.0K−0.0K−0.0K−0.0K−0.0K
7,090−0.0K−0.0K−0.0K−0.0K—
7,0800.0K0.0K0.0K−0.0K—
7,075−0.0K−0.0K−0.0K−0.0K−0.0K
7,070−0.0K—−0.0K0.0K—
7,0600.0K—−0.0K0.0K—
7,050−0.0K−0.0K−0.0K−0.0K−0.0K
7,0400.0K—−0.0K0.0K—
203행 합2.0K−4.4K−16.4K−5.2K−2.3K
SPXDelta델타 익스포저 · 단위 대조 미완 · 단위 K
스트라이크09/0280.0K09/0370.6K09/04312.5K09/08149.7K09/0996.6K
8,2500.0K0.0K−0.2K0.0K0.0K
8,2250.0K0.0K−0.2K0.0K0.0K
8,2000.0K0.0K−0.7K0.0K0.0K
8,175−0.1K0.0K−0.7K0.0K0.0K
8,170——−1.0K——
8,160——−3.5K——
8,1500.0K−0.3K0.0K0.0K0.0K
8,140——−1.0K——
8,130——−0.4K——
8,1250.0K0.0K−3.5K0.0K0.0K
8,120——−0.1K——
8,110——−0.1K——
8,1000.0K−0.1K−10.2K−0.1K0.0K
8,090——−1.7K——
8,080——−0.1K——
8,075−0.1K0.0K−1.6K0.0K0.0K
8,070——−0.2K——
8,060——−0.1K——
8,0500.0K0.0K−20.3K0.0K0.1K
8,040——−0.1K——
8,0300.0K0.0K−0.1K——
8,0250.0K0.0K−79.8K−0.6K0.1K
8,0200.0K0.0K−0.1K——
8,0100.0K0.0K−0.1K——
8,000−0.1K−0.3K−312.5K−0.6K0.0K
7,9900.0K0.0K−3.3K0.0K—
7,9800.0K0.0K−5.1K0.0K—
7,9750.0K−0.1K−0.2K0.1K−0.2K
7,9700.0K−0.3K−3.5K0.0K—
7,9600.0K−3.0K−0.2K0.0K0.0K
7,9550.0K0.0K———
7,950−0.2K0.0K−0.7K−0.0K0.1K
7,9450.0K0.0K———
7,940−0.8K0.0K−0.0K0.2K0.0K
7,9350.0K0.0K−0.0K——
7,9300.0K0.0K−0.6K0.0K0.1K
7,925−10.2K−0.4K0.1K−0.3K0.1K
7,920−0.1K0.0K0.1K−0.0K0.4K
7,9150.0K0.0K−0.4K0.0K—
7,9100.0K−0.1K−0.2K0.6K0.1K
7,9050.0K0.0K0.1K0.0K—
7,900−1.5K−16.3K1.0K−2.6K−12.1K
7,8950.0K0.0K−0.1K0.0K—
7,8900.0K0.0K−0.3K0.1K0.4K
7,8850.0K0.0K0.2K0.0K—
7,880−0.4K−0.6K−4.5K0.7K−12.0K
7,875−1.8K−0.2K−16.4K−15.2K0.2K
7,870−0.1K0.0K−1.4K0.1K0.3K
7,8650.0K0.0K0.3K0.2K0.5K
7,860−0.3K−2.9K−1.9K0.6K0.2K
7,8550.0K−0.1K0.3K0.4K0.2K
7,850−2.6K−1.5K−5.6K−2.0K−1.4K
7,845−1.0K0.2K−0.8K0.8K0.2K
7,840−0.9K−1.7K−1.6K−0.5K−1.0K
7,835−0.5K0.1K1.7K1.3K0.6K
7,830−1.9K−3.1K0.5K−3.5K1.1K
7,825−5.0K−1.0K−18.9K−1.5K−0.2K
7,820−4.2K−15.1K−4.4K−7.5K−0.7K
7,815−1.0K−0.1K−17.1K−0.0K1.7K
7,810−7.6K−3.6K−11.2K−0.9K5.8K
7,805−2.9K0.2K−16.1K4.2K1.8K
7,800−8.9K−5.9K−70.3K−85.7K1.6K
7,795−2.0K0.2K−3.6K0.3K1.6K
7,790−4.5K−5.7K−14.1K−0.6K−1.2K
7,785−15.7K−1.3K−5.7K1.0K0.8K
7,780−3.9K−3.6K−12.5K−4.3K8.8K
7,775−6.8K−4.4K−22.7K−5.9K9.8K
7,770−7.1K−4.3K−22.3K−7.7K−0.4K
7,765−15.7K−6.4K−6.7K4.3K2.1K
7,760−11.2K−13.3K−22.9K−2.3K−1.2K
7,755−12.4K−5.4K−4.4K1.7K−0.5K
7,750−75.5K−70.6K−269.6K−34.7K−38.0K
7,745−9.0K−12.8K−3.7K7.8K−2.2K
7,740−20.1K−23.0K−59.2K4.9K−2.3K
7,7350.4K−5.7K−12.2K0.1K−2.3K
7,730−29.1K−23.5K−23.7K−12.9K−8.1K
7,725−74.7K−20.1K−108.5K10.1K−6.2K
7,720−23.3K−12.9K−26.9K−52.2K−7.7K
7,715−42.7K−11.1K−3.0K−45.6K−2.8K
7,710−29.4K−30.7K−60.5K−11.8K−3.4K
7,705−17.3K−8.2K−8.7K−6.5K−2.2K
7,700−80.0K−32.1K−191.6K−2.4K−59.1K
7,695−27.0K−18.9K−25.3K2.9K−0.7K
7,690−66.7K−20.7K−28.2K−60.2K−10.8K
7,685−19.6K−33.7K−20.3K−26.8K−2.4K
7,680−7.4K3.0K−44.4K−30.6K−22.6K
7,6752.2K−19.4K−134.6K−149.7K−42.0K
7,670−14.0K−18.1K−35.7K−6.3K−1.1K
7,665−33.4K−3.0K−66.9K−2.2K−4.9K
7,6604.3K−13.9K−17.6K−24.5K−2.9K
7,655−4.4K−10.6K−7.3K−15.2K−3.2K
7,650−18.2K−33.9K−121.2K−15.7K47.4K
7,645−1.6K2.9K−15.5K−7.2K−1.3K
7,64037.9K23.2K−48.5K−10.1K−2.8K
7,63545.9K−2.6K1.7K−3.5K−8.2K
7,63019.9K3.6K−42.8K−19.4K−4.7K
7,6250.3K−13.8K21.6K17.7K19.7K
7,62017.0K3.0K−24.3K−7.4K−1.7K
7,6155.7K−1.8K−24.7K−7.1K−4.7K
7,610−2.0K−8.9K−19.0K−15.3K−2.7K
7,6058.2K−2.4K−28.3K−2.5K−0.5K
7,60038.2K−10.0K−126.5K−22.3K−33.5K
7,595−4.3K0.0K−13.9K−5.0K−2.1K
7,59051.1K−7.6K−13.0K−5.4K−1.9K
7,58542.2K3.7K−6.2K−10.7K−1.6K
7,580−1.4K−8.4K5.1K−11.0K−9.0K
7,57518.4K−6.9K−7.2K−79.3K−48.2K
7,57014.7K−2.6K0.9K−6.5K−6.1K
7,5653.2K−2.8K−27.8K−4.2K−4.5K
7,560−3.5K−7.5K−9.7K−34.4K−6.1K
7,555−0.0K−4.8K−8.9K−4.4K−2.5K
7,5504.8K−34.8K−41.9K−11.3K−96.6K
7,5452.7K−14.9K−11.0K−29.5K−1.1K
7,540−1.8K−2.6K−9.0K−3.5K−1.5K
7,535−1.8K−2.8K−19.0K−4.9K−2.4K
7,530−1.6K−2.4K−8.7K−13.7K−5.4K
7,5251.4K−4.1K34.0K−4.6K−5.2K
7,5207.6K−5.7K−66.1K−7.1K−9.9K
7,51547.9K−1.1K−87.0K−3.3K78.9K
7,510−0.2K−1.2K68.8K−2.2K4.0K
7,505−0.0K−2.6K−3.7K−2.9K3.5K
7,50037.0K−15.9K−13.9K−31.7K−6.9K
7,4950.4K−0.7K−2.3K−20.1K−1.3K
7,4901.0K−18.6K−4.7K−3.3K−4.3K
7,485−0.4K−0.7K−2.4K−2.6K−1.3K
7,4801.4K−0.5K−0.1K−1.3K0.3K
7,475−2.9K−3.5K−1.2K−10.8K−6.4K
7,4703.8K−0.5K−5.0K−3.7K−2.2K
7,465−0.2K−0.4K−3.5K−2.3K−0.8K
7,4600.3K−1.4K0.2K−1.5K−2.0K
7,455−1.2K−0.1K−1.8K−2.9K−0.9K
7,45068.3K0.6K−2.8K−26.9K−3.3K
7,445−0.2K0.7K−1.9K−3.4K−0.4K
7,4407.8K5.1K−0.3K−1.7K−1.3K
7,435−0.1K0.3K−1.1K−2.1K−1.2K
7,4300.4K0.4K−9.6K−2.7K−0.6K
7,4252.1K−1.4K−4.0K−1.6K−12.4K
7,420−0.0K−0.1K−1.2K−2.0K−10.8K
7,415−0.3K−0.3K−1.0K−1.5K−0.5K
7,4100.8K−0.2K4.3K1.3K−0.9K
7,405−0.1K−0.1K−0.6K−0.5K−0.4K
7,4007.3K0.8K7.1K−3.9K−3.1K
7,395−0.8K−0.1K−4.9K−1.0K−0.3K
7,390−0.0K−0.4K2.0K−0.3K2.3K
7,385−0.4K−0.0K−0.6K−0.4K−1.1K
7,3800.6K0.3K2.6K−0.7K−0.3K
7,3750.3K−0.2K7.0K−1.4K−1.8K
7,3703.3K−0.0K1.4K−0.6K−0.8K
7,3651.0K−0.1K−0.3K−0.4K—
7,3601.0K0.4K1.2K−11.5K−0.1K
7,355−0.6K−0.1K−0.2K−0.9K—
7,3502.2K3.2K6.2K−2.0K−0.9K
7,345−0.1K−0.1K−0.3K−0.2K—
7,3400.1K2.9K−1.3K−0.5K−0.7K
7,335−0.1K−0.0K−0.0K−0.1K—
7,3300.2K−0.1K−0.3K−0.3K−0.6K
7,325−0.2K0.6K−1.2K−2.9K−0.6K
7,320−0.1K0.2K0.5K−0.6K−0.7K
7,315−0.0K−0.0K−0.1K−0.1K—
7,310−0.0K−0.1K0.6K−0.4K−0.2K
7,305−0.0K−0.0K−0.0K−0.0K—
7,3000.3K0.4K1.3K−1.3K−1.1K
7,295−0.0K−0.0K0.1K−0.0K—
7,290−0.1K−0.1K0.2K−0.1K−0.5K
7,285−0.0K−0.0K0.0K−0.1K—
7,280−0.0K−0.1K0.3K−0.2K−0.6K
7,275−0.0K2.9K−0.1K−0.5K−0.9K
7,270−0.0K−0.0K0.4K−0.2K−0.1K
7,265−0.0K−0.0K0.3K−0.0K—
7,260−0.0K−0.0K−1.0K0.0K−0.2K
7,255−0.0K−0.0K−0.0K−0.0K—
7,250−0.0K1.7K−1.7K−1.0K−0.2K
7,245−0.0K−0.0K−0.0K−0.1K—
7,2400.3K−0.0K0.3K−0.2K−6.6K
7,235−0.0K−0.0K−0.0K−0.0K—
7,2300.4K−0.0K−2.7K−0.1K−0.1K
7,225−0.0K0.5K5.1K−0.2K−0.1K
7,220−0.0K−0.1K0.8K−0.0K−0.0K
7,2150.0K—0.0K0.0K—
7,2100.2K−0.1K0.4K−0.3K0.0K
7,2050.0K—0.0K0.0K—
7,2000.9K1.8K0.1K0.4K−0.2K
7,1950.0K—0.0K0.0K—
7,190−0.0K−0.0K−0.6K−0.1K—
7,1850.0K—0.0K0.0K—
7,180−0.0K−0.0K−0.1K−0.0K—
7,1750.6K1.6K11.1K0.8K0.2K
7,170−0.0K−0.0K−0.3K−0.0K—
7,160−0.0K−0.0K−0.4K−0.0K—
7,150−0.0K0.2K−12.7K−0.2K−0.1K
7,140−0.0K−0.0K−6.5K0.5K—
7,130−0.0K−0.0K−2.0K−0.0K—
7,125−0.0K0.8K1.1K−0.2K−0.2K
7,120−0.0K−0.0K0.6K0.5K—
7,110−0.0K−0.0K−0.0K−0.0K—
7,1000.5K0.5K1.1K0.1K−0.5K
7,090−0.0K−0.0K0.1K−0.0K—
7,080−0.0K0.0K6.7K−0.0K—
7,0750.4K−0.1K6.8K0.4K−0.6K
7,070−0.0K—0.1K0.0K—
7,0600.0K—−0.1K0.0K—
7,050−0.0K−0.0K16.3K1.8K0.2K
7,0400.0K—0.1K0.0K—
203행 합−233.2K−656.3K−2,541.3K−1,067.9K−405.5K
SPXVEX바나 익스포저 · $ / 1% 이동 · 단위 M
스트라이크09/021.2M09/030.8M09/042.9M09/080.9M09/090.4M
8,2500.0M0.0M0.4M0.0M0.0M
8,2250.0M0.0M0.0M0.0M0.0M
8,2000.0M0.0M0.1M0.1M0.1M
8,1750.0M0.0M0.4M0.0M0.0M
8,170——0.0M——
8,160——0.0M——
8,1500.0M0.1M0.1M0.0M0.0M
8,140——0.0M——
8,130——0.0M——
8,1250.0M0.0M0.1M0.0M0.0M
8,120——0.1M——
8,110——0.0M——
8,1000.0M0.1M0.2M0.7M0.0M
8,090——0.0M——
8,080——0.0M——
8,0750.0M0.0M0.1M0.1M0.0M
8,070——0.0M——
8,060——0.0M——
8,0500.0M0.1M0.9M0.1M0.1M
8,040——0.0M——
8,0300.0M0.0M0.0M——
8,0250.0M0.1M0.2M0.1M0.1M
8,0200.0M0.0M0.0M——
8,0100.0M0.0M0.0M——
8,0000.1M0.0M1.6M0.1M0.1M
7,9900.0M0.0M0.1M0.0M—
7,9800.0M0.0M0.1M0.0M—
7,9750.0M0.1M0.1M0.1M0.0M
7,9700.0M0.0M0.1M0.0M—
7,9600.0M0.0M0.1M0.0M0.0M
7,9550.0M0.0M———
7,9500.0M0.1M0.7M0.1M0.1M
7,9450.0M0.0M———
7,9400.1M0.0M0.1M0.2M0.0M
7,9350.0M0.0M0.0M——
7,9300.0M0.0M0.1M0.0M0.0M
7,9250.0M0.1M0.4M0.1M0.1M
7,9200.0M0.1M0.1M0.1M0.2M
7,9150.0M0.0M0.1M0.0M—
7,9100.0M0.0M0.1M0.4M0.0M
7,9050.0M0.0M0.1M0.0M—
7,9000.1M0.5M2.9M0.9M0.3M
7,8950.0M0.0M0.1M0.0M—
7,8900.0M0.1M0.3M0.1M0.1M
7,8850.1M0.0M0.1M0.0M—
7,8800.1M0.1M0.5M0.2M0.1M
7,8750.2M0.1M0.2M0.6M0.0M
7,8700.1M0.1M0.1M0.1M0.0M
7,8650.1M0.0M0.1M0.1M0.1M
7,8600.1M0.1M0.2M0.2M0.0M
7,8550.1M0.2M0.3M0.1M0.0M
7,8500.3M0.4M1.0M0.4M0.1M
7,8450.1M0.2M0.2M0.1M0.0M
7,8400.1M0.2M0.2M0.1M0.0M
7,8351.0M0.1M0.4M0.2M0.0M
7,8300.2M0.1M0.3M0.1M0.1M
7,8250.3M0.2M0.6M0.1M0.1M
7,8200.2M0.1M0.6M0.1M0.0M
7,8150.2M0.1M0.2M0.1M0.1M
7,8100.1M0.1M0.5M0.1M0.3M
7,8050.1M0.1M0.2M0.3M0.0M
7,8000.2M0.2M1.0M0.6M0.1M
7,7950.1M0.1M0.2M0.0M0.0M
7,7900.1M0.1M0.2M0.1M0.0M
7,7850.1M0.1M0.2M0.0M0.0M
7,7800.1M0.1M0.2M0.1M0.1M
7,7750.1M0.1M0.3M0.1M0.1M
7,7700.2M0.1M0.2M0.1M0.0M
7,7650.1M0.1M0.1M0.1M0.0M
7,7600.1M0.1M0.2M0.1M0.0M
7,7550.1M0.1M0.2M0.0M0.0M
7,7500.4M0.5M0.9M0.1M0.1M
7,7450.1M0.1M0.2M0.1M0.0M
7,7400.2M0.3M0.2M0.1M0.0M
7,7351.2M0.3M0.1M0.0M0.0M
7,7300.4M0.1M0.1M0.0M0.0M
7,7250.8M0.1M0.3M0.1M0.0M
7,7200.4M0.2M0.1M0.0M0.0M
7,7150.3M0.1M0.2M0.0M0.0M
7,7100.4M0.1M0.1M0.0M−0.0M
7,7050.2M0.0M0.0M0.0M−0.0M
7,7000.7M0.2M0.4M−0.0M−0.0M
7,6950.2M0.0M0.0M−0.0M−0.0M
7,6900.3M0.1M0.0M−0.0M−0.0M
7,6850.3M0.0M0.0M−0.0M−0.0M
7,6800.4M0.1M0.1M−0.0M−0.0M
7,6750.7M0.1M0.1M−0.1M−0.0M
7,6700.3M0.0M0.0M−0.0M−0.0M
7,6650.1M0.0M0.0M−0.0M−0.0M
7,6600.2M0.0M0.0M−0.0M−0.0M
7,6550.0M0.0M−0.0M−0.0M−0.0M
7,6500.1M0.0M−0.0M−0.1M−0.1M
7,6450.0M−0.0M−0.0M−0.0M−0.0M
7,640−0.0M−0.0M−0.0M−0.0M−0.0M
7,635−0.1M−0.0M−0.0M−0.0M−0.0M
7,630−0.1M−0.0M−0.1M−0.1M−0.0M
7,625−0.2M−0.1M−0.1M−0.1M−0.2M
7,620−0.2M−0.0M−0.1M−0.0M−0.0M
7,615−0.1M−0.0M−0.1M−0.0M−0.0M
7,610−0.1M−0.0M−0.0M−0.0M−0.0M
7,605−0.1M−0.0M−0.1M−0.0M−0.0M
7,600−0.3M−0.1M−0.4M−0.3M−0.3M
7,595−0.3M−0.0M−0.0M−0.0M−0.0M
7,590−0.2M−0.0M−0.1M−0.0M−0.0M
7,585−0.4M−0.0M−0.0M−0.0M−0.0M
7,580−0.4M−0.0M−0.1M−0.0M−0.0M
7,575−0.3M−0.1M−0.1M−0.3M−0.2M
7,570−0.2M−0.0M−0.2M−0.0M−0.0M
7,565−0.1M−0.0M−0.1M−0.0M−0.0M
7,560−0.3M−0.1M−0.1M−0.2M−0.0M
7,555−0.1M−0.1M−0.1M−0.0M−0.0M
7,550−0.4M−0.4M−0.3M−0.1M−0.4M
7,545−0.1M−0.2M−0.1M−0.2M−0.0M
7,540−0.2M−0.0M−0.1M−0.0M−0.0M
7,535−0.2M−0.0M−0.1M−0.0M−0.0M
7,530−0.2M−0.0M−0.1M−0.1M−0.0M
7,525−0.2M−0.1M−0.7M−0.1M−0.0M
7,520−0.1M−0.1M−0.6M−0.1M−0.1M
7,515−0.3M−0.0M−0.9M−0.0M−0.1M
7,510−0.1M−0.1M−0.4M−0.0M−0.0M
7,505−0.1M−0.1M−0.1M−0.0M−0.0M
7,500−0.6M−0.8M−0.8M−0.5M−0.1M
7,495−0.1M−0.0M−0.1M−0.2M−0.0M
7,490−0.1M−0.7M−0.1M−0.0M−0.1M
7,485−0.2M−0.0M−0.1M−0.0M−0.0M
7,480−0.1M−0.0M−0.1M−0.0M−0.0M
7,475−0.5M−0.2M−0.2M−0.2M−0.1M
7,470−0.1M−0.0M−0.1M−0.0M−0.0M
7,465−0.1M−0.0M−0.1M−0.0M−0.0M
7,460−0.0M−0.2M−0.1M−0.0M−0.0M
7,455−0.2M−0.0M−0.1M−0.0M−0.0M
7,450−0.5M−0.3M−0.5M−0.5M−0.1M
7,445−0.0M−0.0M−0.1M−0.1M−0.0M
7,440−0.1M−0.0M−0.1M−0.0M−0.0M
7,435−0.0M−0.0M−0.0M−0.0M−0.0M
7,430−0.1M−0.0M−0.4M−0.1M−0.0M
7,425−0.2M−0.3M−0.3M−0.1M−0.2M
7,420−0.0M−0.0M−0.1M−0.0M−0.2M
7,415−0.0M−0.0M−0.0M−0.0M−0.0M
7,410−0.0M−0.0M−0.1M−0.0M−0.0M
7,405−0.0M−0.0M−0.0M−0.0M−0.0M
7,400−0.3M−0.1M−0.4M−0.1M−0.1M
7,395−0.1M−0.0M−0.2M−0.0M−0.0M
7,390−0.0M−0.0M−0.1M−0.0M−0.0M
7,385−0.1M−0.0M−0.0M−0.0M−0.0M
7,380−0.0M−0.0M−0.0M−0.0M−0.0M
7,375−0.2M−0.0M−0.1M−0.0M−0.0M
7,370−0.0M−0.0M−0.1M−0.0M−0.0M
7,365−0.0M−0.0M−0.0M−0.0M—
7,360−0.0M−0.0M−0.0M−0.4M−0.0M
7,355−0.1M−0.0M−0.0M−0.0M—
7,350−0.2M−0.1M−0.2M−0.1M−0.0M
7,345−0.0M−0.0M−0.0M−0.0M—
7,340−0.0M−0.0M−0.1M−0.0M−0.0M
7,335−0.0M−0.0M−0.0M−0.0M—
7,330−0.0M−0.0M−0.0M−0.0M−0.0M
7,325−0.1M−0.0M−0.2M−0.2M−0.0M
7,320−0.0M−0.0M−0.0M−0.0M−0.0M
7,315−0.0M−0.0M−0.0M−0.0M—
7,310−0.0M−0.0M−0.0M−0.0M−0.0M
7,305−0.0M−0.0M−0.0M−0.0M—
7,300−0.0M−0.1M−0.4M−0.1M−0.0M
7,295−0.0M−0.0M−0.0M−0.0M—
7,290−0.0M−0.0M−0.0M−0.0M−0.0M
7,285−0.0M−0.0M−0.0M−0.0M—
7,280−0.0M−0.0M−0.0M−0.0M−0.0M
7,275−0.0M−0.0M−0.1M−0.0M−0.0M
7,270−0.0M−0.0M−0.0M−0.0M−0.0M
7,265−0.0M−0.0M−0.0M−0.0M—
7,260−0.0M−0.0M−0.1M−0.0M−0.0M
7,255−0.0M−0.0M−0.0M−0.0M—
7,250−0.0M−0.0M−0.3M−0.1M−0.0M
7,245−0.0M−0.0M−0.0M−0.0M—
7,240−0.0M−0.0M−0.0M−0.0M−0.3M
7,235−0.0M−0.0M−0.0M−0.0M—
7,230−0.0M−0.0M−0.3M−0.0M−0.0M
7,225−0.2M−0.0M−0.0M−0.0M−0.0M
7,220−0.0M−0.0M−0.0M−0.0M−0.0M
7,2150.0M—0.0M0.0M—
7,210−0.0M−0.0M−0.0M−0.0M0.0M
7,2050.0M—0.0M0.0M—
7,200−0.1M−0.1M−0.3M−0.0M−0.1M
7,1950.0M—0.0M0.0M—
7,190−0.0M−0.0M−0.1M−0.0M—
7,1850.0M—0.0M0.0M—
7,180−0.0M−0.0M−0.0M−0.0M—
7,175−0.1M−0.0M−0.0M−0.0M−0.0M
7,170−0.0M−0.0M−0.0M−0.0M—
7,160−0.0M−0.0M−0.1M−0.0M—
7,150−0.0M−0.0M−1.5M−0.0M−0.0M
7,140−0.0M−0.0M−0.8M−0.0M—
7,130−0.0M−0.0M−0.2M−0.0M—
7,125−0.0M−0.0M−0.1M−0.0M−0.0M
7,120−0.0M−0.0M−0.0M−0.0M—
7,110−0.0M−0.0M−0.0M−0.0M—
7,100−0.0M−0.1M−0.1M−0.1M−0.0M
7,090−0.0M−0.0M−0.0M−0.0M—
7,080−0.0M0.0M−0.0M−0.0M—
7,075−0.0M−0.0M−0.1M−0.0M−0.0M
7,070−0.0M—−0.0M0.0M—
7,0600.0M—−0.0M0.0M—
7,050−0.0M−0.0M−0.2M−0.0M−0.0M
7,0400.0M—−0.0M0.0M—
203행 합2.4M1.6M6.2M1.8M−0.7M
SPXCharm참 익스포저 · 단위 대조 불일치 · 단위 M
스트라이크09/0214.8M09/031.7M09/043.9M09/080.3M09/090.1M
8,250−0.0M−0.0M−0.6M−0.0M−0.0M
8,225−0.0M−0.0M−0.1M−0.0M−0.0M
8,200−0.0M−0.1M−0.1M−0.0M−0.0M
8,175−0.0M−0.0M−0.5M−0.0M−0.0M
8,170——−0.0M——
8,160——−0.0M——
8,150−0.1M−0.4M−0.1M−0.0M−0.0M
8,140——−0.0M——
8,130——−0.0M——
8,125−0.0M−0.0M−0.1M−0.0M−0.0M
8,120——−0.1M——
8,110——−0.0M——
8,100−0.1M−0.1M−0.2M−0.3M−0.0M
8,090——−0.0M——
8,080——−0.0M——
8,075−0.1M−0.1M−0.1M−0.0M−0.0M
8,070——−0.0M——
8,060——−0.0M——
8,050−0.1M−0.2M−1.2M−0.0M−0.0M
8,040——−0.0M——
8,030−0.1M0.0M−0.0M——
8,025−0.1M−0.2M−0.3M−0.0M−0.0M
8,0200.0M−0.0M−0.1M——
8,010−0.0M0.0M−0.1M——
8,000−2.0M−0.1M−2.2M−0.1M−0.0M
7,990−0.0M−0.0M−0.1M0.0M—
7,980−0.1M−0.0M−0.1M−0.0M—
7,975−0.4M−0.2M−0.1M−0.1M−0.0M
7,970−0.2M−0.1M−0.1M0.0M—
7,960−0.2M−0.1M−0.1M−0.0M−0.0M
7,955−0.0M−0.0M———
7,950−0.6M−0.3M−0.9M−0.1M−0.0M
7,9450.0M−0.0M———
7,940−0.7M−0.1M−0.2M−0.1M−0.0M
7,935−0.0M−0.0M−0.1M——
7,930−0.4M−0.1M−0.2M−0.0M−0.0M
7,925−0.7M−0.2M−0.5M−0.0M−0.0M
7,920−0.4M−0.2M−0.2M−0.0M−0.1M
7,915−0.0M−0.0M−0.1M−0.0M—
7,910−0.5M−0.1M−0.1M−0.2M−0.0M
7,905−0.3M−0.0M−0.1M−0.0M—
7,900−2.2M−1.4M−3.9M−0.3M−0.1M
7,895−0.5M−0.0M−0.1M−0.0M—
7,890−0.7M−0.2M−0.4M−0.0M−0.0M
7,885−0.7M−0.0M−0.2M0.0M—
7,880−1.0M−0.3M−0.6M−0.1M−0.0M
7,875−2.3M−0.2M−0.3M−0.2M−0.0M
7,870−1.9M−0.3M−0.2M−0.0M−0.0M
7,865−1.5M−0.1M−0.2M−0.0M−0.0M
7,860−1.3M−0.2M−0.3M−0.1M−0.0M
7,855−1.3M−0.6M−0.3M−0.0M−0.0M
7,850−3.8M−1.1M−1.2M−0.2M−0.0M
7,845−1.2M−0.5M−0.2M−0.1M−0.0M
7,840−1.1M−0.7M−0.2M−0.1M−0.0M
7,835−14.8M−0.2M−0.5M−0.1M−0.0M
7,830−2.7M−0.3M−0.4M−0.1M−0.0M
7,825−4.2M−0.4M−0.7M−0.0M−0.0M
7,820−3.6M−0.2M−0.7M−0.0M−0.0M
7,815−3.3M−0.2M−0.2M−0.0M−0.0M
7,810−1.6M−0.1M−0.5M−0.0M−0.1M
7,805−1.5M−0.2M−0.2M−0.1M−0.0M
7,800−2.7M−0.5M−1.2M−0.3M−0.1M
7,795−2.0M−0.3M−0.3M−0.0M−0.0M
7,790−1.5M−0.1M−0.2M−0.0M−0.0M
7,785−1.6M−0.2M−0.2M−0.0M−0.0M
7,780−1.7M−0.1M−0.2M−0.0M−0.1M
7,775−1.3M−0.2M−0.4M−0.1M−0.1M
7,770−2.6M−0.2M−0.2M−0.1M−0.0M
7,765−1.4M−0.2M−0.2M−0.1M−0.0M
7,760−1.5M−0.2M−0.2M−0.0M−0.0M
7,755−1.7M−0.1M−0.3M−0.0M−0.0M
7,750−4.9M−1.1M−1.2M−0.1M−0.1M
7,745−1.5M−0.2M−0.3M−0.1M−0.0M
7,740−2.3M−0.7M−0.2M−0.1M−0.0M
7,735−13.6M−0.6M−0.1M−0.0M−0.0M
7,730−4.2M−0.2M−0.2M−0.0M−0.0M
7,725−8.1M−0.3M−0.5M−0.1M−0.0M
7,720−4.5M−0.5M−0.2M−0.1M−0.0M
7,715−2.8M−0.2M−0.3M−0.1M−0.0M
7,710−4.1M−0.3M−0.2M−0.0M−0.0M
7,705−2.1M−0.1M−0.1M−0.0M−0.0M
7,700−6.9M−0.5M−0.7M−0.1M−0.1M
7,695−2.2M−0.1M−0.1M−0.1M−0.0M
7,690−3.0M−0.3M−0.1M−0.0M−0.0M
7,685−2.3M−0.1M−0.1M−0.0M−0.0M
7,680−3.7M−0.2M−0.2M−0.1M−0.0M
7,675−6.2M−0.4M−0.2M−0.1M−0.0M
7,670−2.6M−0.1M−0.1M−0.0M−0.0M
7,665−1.3M−0.1M−0.1M−0.0M−0.0M
7,660−1.6M−0.1M−0.1M−0.0M−0.0M
7,655−0.5M−0.1M−0.0M−0.0M−0.0M
7,650−1.3M−0.1M−0.2M−0.0M−0.0M
7,645−0.3M−0.0M−0.0M−0.0M−0.0M
7,640−0.2M−0.1M−0.0M−0.0M−0.0M
7,6350.1M−0.0M−0.0M−0.0M−0.0M
7,6300.4M−0.0M−0.0M−0.0M−0.0M
7,6250.9M0.0M−0.0M−0.0M−0.0M
7,6201.1M0.0M−0.0M−0.0M−0.0M
7,6150.9M0.0M−0.0M−0.0M−0.0M
7,6100.9M0.0M0.0M−0.0M−0.0M
7,6051.0M0.0M0.0M−0.0M−0.0M
7,6002.6M0.1M0.1M−0.0M−0.0M
7,5952.3M0.0M0.0M−0.0M−0.0M
7,5901.9M0.1M0.0M−0.0M−0.0M
7,5853.6M0.1M0.0M−0.0M−0.0M
7,5804.1M0.1M0.0M−0.0M−0.0M
7,5752.9M0.1M0.1M−0.0M−0.0M
7,5701.9M0.0M0.1M−0.0M−0.0M
7,5651.3M0.1M0.1M−0.0M−0.0M
7,5602.7M0.1M0.1M0.0M−0.0M
7,5550.9M0.1M0.0M0.0M−0.0M
7,5505.0M0.8M0.2M0.0M−0.0M
7,5451.7M0.3M0.0M0.0M0.0M
7,5402.0M0.1M0.1M0.0M0.0M
7,5352.4M0.1M0.1M0.0M0.0M
7,5303.0M0.1M0.1M0.0M0.0M
7,5252.4M0.3M0.6M0.0M0.0M
7,5201.7M0.3M0.5M0.0M0.0M
7,5154.3M0.1M0.7M0.0M0.0M
7,5101.3M0.1M0.3M0.0M0.0M
7,5050.9M0.2M0.1M0.0M0.0M
7,5009.0M1.7M0.8M0.0M0.0M
7,4951.2M0.1M0.1M0.0M0.0M
7,4901.9M1.7M0.1M0.0M0.0M
7,4853.8M0.1M0.1M0.0M0.0M
7,4802.1M0.1M0.1M0.0M0.0M
7,4758.6M0.5M0.2M0.0M0.0M
7,4702.4M0.1M0.1M0.0M0.0M
7,4651.2M0.1M0.1M0.0M0.0M
7,4600.9M0.4M0.1M0.0M0.0M
7,4554.4M0.1M0.1M0.0M0.0M
7,45010.6M0.8M0.6M0.1M0.0M
7,4450.7M0.0M0.1M0.0M0.0M
7,4401.1M0.1M0.1M0.0M0.0M
7,4351.0M0.0M0.0M0.0M0.0M
7,4303.0M0.1M0.4M0.0M0.0M
7,4254.0M1.0M0.4M0.0M0.0M
7,4201.0M0.0M0.2M0.0M0.0M
7,4151.1M0.1M0.0M0.0M0.0M
7,4101.1M0.1M0.1M0.0M0.0M
7,4050.5M0.0M0.0M0.0M0.0M
7,4006.3M0.2M0.5M0.0M0.0M
7,3953.5M0.0M0.3M0.0M0.0M
7,3900.6M0.1M0.1M0.0M0.0M
7,3852.1M0.0M0.0M0.0M0.0M
7,3800.5M0.1M0.1M0.0M0.0M
7,3756.0M0.1M0.1M0.0M0.0M
7,3700.4M0.0M0.1M0.0M0.0M
7,3650.2M0.0M0.0M0.0M—
7,3600.6M0.1M0.0M0.1M0.0M
7,3553.9M0.0M0.0M0.0M—
7,3506.9M0.2M0.3M0.0M0.0M
7,3450.4M0.0M0.0M0.0M—
7,3400.2M0.1M0.2M0.0M0.0M
7,3350.6M0.0M0.0M0.0M—
7,3300.5M0.0M0.1M0.0M0.0M
7,3251.6M0.0M0.3M0.0M0.0M
7,3200.5M0.1M0.0M0.0M0.0M
7,3150.1M0.0M0.0M0.0M—
7,3100.3M0.1M0.0M0.0M0.0M
7,3050.1M0.0M0.0M0.0M—
7,3000.8M0.3M0.6M0.0M0.0M
7,2950.1M0.0M0.0M0.0M—
7,2900.8M0.1M0.0M0.0M0.0M
7,2850.4M0.0M0.0M0.0M—
7,2800.4M0.0M0.1M0.0M0.0M
7,2750.2M0.0M0.1M0.0M0.0M
7,2701.1M0.0M0.1M0.0M0.0M
7,2650.1M0.0M0.0M0.0M—
7,2600.1M0.0M0.2M0.0M0.0M
7,2550.0M0.0M0.0M0.0M—
7,2500.9M0.1M0.6M0.0M0.0M
7,2450.0M0.0M0.0M0.0M—
7,2400.3M0.0M0.0M0.0M0.1M
7,2350.5M0.0M0.0M0.0M—
7,2300.5M0.0M0.5M0.0M0.0M
7,2254.8M0.1M0.1M0.0M0.0M
7,2200.7M0.1M0.1M0.0M0.0M
7,2150.0M—0.0M0.0M—
7,2100.2M0.1M0.1M0.0M0.0M
7,2050.0M—0.0M0.0M—
7,2002.1M0.5M0.7M0.0M0.0M
7,1950.0M—0.0M0.0M—
7,1900.3M0.0M0.2M0.0M—
7,1850.0M—0.0M0.0M—
7,1800.4M0.0M0.0M0.0M—
7,1751.8M0.1M0.1M0.0M0.0M
7,1700.5M0.0M0.1M0.0M—
7,1600.7M0.0M0.2M0.0M—
7,1501.6M0.2M3.4M0.0M0.0M
7,1400.4M0.0M1.8M0.0M—
7,1300.4M0.0M0.5M0.0M—
7,1250.4M0.0M0.1M0.0M0.0M
7,1200.2M0.0M0.1M0.0M—
7,1100.4M0.0M0.0M0.0M—
7,1001.1M0.5M0.2M0.0M0.0M
7,0900.1M0.1M0.0M0.0M—
7,0800.0M0.0M0.0M0.0M—
7,0750.3M0.1M0.1M0.0M0.0M
7,0700.9M—0.0M0.0M—
7,0600.0M—0.0M0.0M—
7,0501.6M0.1M0.6M0.0M0.0M
7,0400.0M—0.0M0.0M—
203행 합17.6M−4.4M−9.1M−3.6M−1.4M
SPXGEX감마 익스포저 · 원시(달러 아님) · 단위 K
스트라이크09/024.0K09/031.0K09/042.0K09/080.9K09/091.0K
8,550——0.0K——
8,5000.0K0.0K0.0K0.0K0.0K
8,475——0.0K——
8,450——0.0K——
8,425——0.0K——
8,4000.0K0.0K0.0K0.0K0.0K
8,375——0.0K——
8,350——0.0K——
8,3250.0K0.0K0.0K0.0K0.0K
8,3000.0K0.0K0.0K0.0K0.0K
8,2750.0K0.0K0.0K0.0K0.0K
8,2500.0K0.0K0.0K0.0K0.0K
8,2250.0K0.0K0.0K0.0K0.0K
8,2000.0K0.0K0.0K0.0K0.0K
8,1750.0K0.0K0.0K0.0K0.0K
8,170——0.0K——
8,160——−0.0K——
8,1500.0K0.0K0.0K0.0K0.0K
8,140——0.0K——
8,130——0.0K——
8,1250.0K0.0K0.0K0.0K0.0K
8,120——0.0K——
8,110——0.0K——
8,1000.0K0.0K0.0K0.0K0.0K
8,090——0.0K——
8,080——0.0K——
8,0750.0K0.0K0.0K0.0K0.0K
8,070——0.0K——
8,060——0.0K——
8,0500.0K0.0K0.0K0.0K0.0K
8,040——0.0K——
8,0300.0K0.0K0.0K——
8,0250.0K0.0K−0.0K0.0K0.0K
8,0200.0K0.0K0.0K——
8,0100.0K0.0K0.0K——
8,0000.0K0.0K0.0K0.0K0.0K
7,9900.0K0.0K0.0K0.0K—
7,9800.0K0.0K0.0K0.0K—
7,9750.0K0.0K0.0K0.0K0.0K
7,9700.0K0.0K0.0K0.0K—
7,9600.0K0.0K0.0K0.0K0.0K
7,9550.0K0.0K———
7,9500.0K0.0K0.0K0.0K0.0K
7,9450.0K0.0K———
7,9400.0K0.0K0.0K0.0K0.0K
7,9350.0K0.0K0.0K——
7,9300.0K0.0K0.0K0.0K0.0K
7,9250.0K0.0K0.0K0.0K0.0K
7,9200.0K0.0K0.0K0.0K0.0K
7,9150.0K0.0K0.0K0.0K—
7,9100.0K0.0K0.0K0.0K0.0K
7,9050.0K0.0K0.0K0.0K—
7,9000.0K0.0K0.2K0.1K0.0K
7,8950.0K0.0K0.0K0.0K—
7,8900.0K0.0K0.0K0.0K0.0K
7,8850.0K0.0K0.0K0.0K—
7,8800.0K0.0K0.0K0.0K0.0K
7,8750.0K0.0K0.0K0.1K0.0K
7,8700.0K0.0K0.0K0.0K0.0K
7,8650.0K0.0K0.0K0.0K0.0K
7,8600.0K0.0K0.0K0.0K0.0K
7,8550.0K0.0K0.0K0.0K0.0K
7,8500.0K0.0K0.1K0.1K0.0K
7,8450.0K0.0K0.0K0.0K0.0K
7,8400.0K0.0K0.0K0.0K0.0K
7,8350.0K0.0K0.1K0.0K0.0K
7,8300.0K0.0K0.1K0.0K0.0K
7,8250.0K0.0K0.1K0.0K0.0K
7,8200.0K0.0K0.1K0.0K0.0K
7,8150.0K0.0K0.0K0.0K0.0K
7,8100.0K0.0K0.1K0.0K0.2K
7,8050.0K0.0K0.0K0.1K0.0K
7,8000.0K0.0K0.3K0.2K0.1K
7,7950.0K0.0K0.1K0.0K0.0K
7,7900.0K0.0K0.1K0.1K0.0K
7,7850.0K0.0K0.1K0.0K0.0K
7,7800.0K0.0K0.1K0.0K0.2K
7,7750.0K0.0K0.2K0.1K0.2K
7,7700.1K0.0K0.1K0.1K0.0K
7,7650.0K0.0K0.1K0.2K0.1K
7,7600.0K0.0K0.1K0.1K0.0K
7,7550.0K0.0K0.2K0.1K0.0K
7,7500.1K0.1K0.2K0.0K0.2K
7,7450.0K0.0K0.4K0.2K0.0K
7,7400.1K0.2K0.0K0.2K0.0K
7,7350.6K0.3K0.1K0.0K0.0K
7,7300.2K0.0K0.1K0.0K−0.0K
7,7250.4K0.1K0.2K0.4K0.1K
7,7200.3K0.3K0.2K−0.1K0.0K
7,7150.2K0.1K0.6K0.0K0.0K
7,7100.4K0.1K−0.1K0.0K0.0K
7,7050.2K0.0K0.1K0.0K0.0K
7,7000.9K0.3K−0.0K0.3K−0.1K
7,6950.4K−0.0K0.0K0.3K0.0K
7,6900.4K0.2K−0.1K−0.3K−0.0K
7,6850.7K−0.1K−0.0K−0.1K−0.0K
7,6801.7K0.3K0.1K−0.1K−0.1K
7,6754.0K0.3K−0.8K−0.9K−0.2K
7,6701.7K−0.1K−0.1K−0.0K0.0K
7,6650.5K0.1K−0.5K0.0K−0.0K
7,6601.8K−0.1K−0.1K−0.2K−0.0K
7,6550.4K−0.1K−0.0K−0.1K−0.0K
7,6500.6K−0.3K−1.1K−0.1K0.3K
7,6450.1K0.1K−0.2K−0.1K−0.0K
7,6400.9K0.3K−0.5K−0.1K−0.0K
7,6350.5K−0.1K−0.0K−0.0K−0.1K
7,630−0.5K−0.0K−0.6K−0.2K−0.0K
7,625−1.7K−0.4K−0.1K0.0K−0.0K
7,620−1.4K−0.0K−0.4K−0.1K−0.0K
7,615−1.0K−0.2K−0.4K−0.1K−0.0K
7,610−0.9K−0.2K−0.3K−0.2K−0.0K
7,605−0.7K−0.1K−0.4K−0.0K−0.0K
7,600−1.2K−0.4K−2.0K−0.5K−0.5K
7,595−1.2K−0.1K−0.2K−0.1K−0.0K
7,590−0.4K−0.2K−0.3K−0.1K−0.0K
7,585−0.9K−0.1K−0.2K−0.1K−0.0K
7,580−1.1K−0.2K−0.2K−0.1K−0.1K
7,575−0.6K−0.3K−0.4K−0.9K−0.5K
7,570−0.3K−0.1K−0.4K−0.1K−0.1K
7,565−0.2K−0.1K−0.5K−0.1K−0.0K
7,560−0.4K−0.2K−0.2K−0.4K−0.1K
7,555−0.1K−0.1K−0.2K−0.1K−0.0K
7,550−0.5K−1.0K−0.9K−0.2K−1.0K
7,545−0.1K−0.4K−0.2K−0.3K−0.0K
7,540−0.1K−0.1K−0.2K−0.0K−0.0K
7,535−0.1K−0.1K−0.3K−0.1K−0.0K
7,530−0.2K−0.1K−0.2K−0.2K−0.1K
7,525−0.1K−0.2K−1.0K−0.1K−0.1K
7,520−0.1K−0.2K−1.2K−0.1K−0.1K
7,515−0.1K−0.0K−1.6K−0.0K0.2K
7,510−0.0K−0.1K−0.3K−0.1K−0.0K
7,505−0.0K−0.1K−0.1K−0.0K0.0K
7,500−0.3K−0.7K−1.1K−0.6K−0.1K
7,495−0.0K−0.0K−0.1K−0.3K−0.0K
7,490−0.0K−0.5K−0.1K−0.0K−0.1K
7,485−0.1K−0.0K−0.1K−0.0K−0.0K
7,480−0.0K−0.0K−0.1K−0.0K−0.0K
7,475−0.2K−0.1K−0.2K−0.2K−0.1K
7,470−0.0K−0.0K−0.1K−0.0K−0.0K
7,465−0.0K−0.0K−0.1K−0.0K−0.0K
7,460−0.0K−0.1K−0.1K−0.0K−0.0K
7,455−0.1K−0.0K−0.0K−0.0K−0.0K
7,450−0.1K−0.1K−0.4K−0.4K−0.1K
7,445−0.0K−0.0K−0.0K−0.0K−0.0K
7,440−0.0K−0.0K−0.1K−0.0K−0.0K
7,435−0.0K−0.0K−0.0K−0.0K−0.0K
7,430−0.0K−0.0K−0.2K−0.0K−0.0K
7,425−0.0K−0.1K−0.2K−0.0K−0.1K
7,420−0.0K−0.0K−0.1K−0.0K−0.1K
7,415−0.0K−0.0K−0.0K−0.0K−0.0K
7,410−0.0K−0.0K−0.0K−0.0K−0.0K
7,405−0.0K−0.0K−0.0K−0.0K−0.0K
7,400−0.0K−0.0K−0.2K−0.1K−0.0K
7,395−0.0K−0.0K−0.1K−0.0K−0.0K
7,390−0.0K−0.0K−0.0K−0.0K−0.0K
7,385−0.0K−0.0K−0.0K−0.0K−0.0K
7,380−0.0K−0.0K−0.0K−0.0K−0.0K
7,375−0.0K−0.0K−0.0K−0.0K−0.0K
7,370−0.0K−0.0K−0.0K−0.0K−0.0K
7,365−0.0K−0.0K−0.0K−0.0K—
7,360−0.0K−0.0K−0.0K−0.2K−0.0K
7,355−0.0K−0.0K−0.0K−0.0K—
7,350−0.0K−0.0K−0.1K−0.0K−0.0K
7,345−0.0K−0.0K−0.0K−0.0K—
7,340−0.0K−0.0K−0.0K−0.0K−0.0K
7,335−0.0K−0.0K−0.0K−0.0K—
7,330−0.0K−0.0K−0.0K−0.0K−0.0K
7,325−0.0K−0.0K−0.0K−0.0K−0.0K
7,320−0.0K−0.0K−0.0K−0.0K−0.0K
7,315−0.0K−0.0K−0.0K−0.0K—
7,310−0.0K−0.0K−0.0K−0.0K−0.0K
7,305−0.0K−0.0K−0.0K−0.0K—
7,300−0.0K−0.0K−0.1K−0.0K−0.0K
7,295−0.0K−0.0K−0.0K−0.0K—
7,290−0.0K−0.0K−0.0K−0.0K−0.0K
7,285−0.0K−0.0K−0.0K−0.0K—
7,280−0.0K−0.0K−0.0K−0.0K−0.0K
7,275−0.0K−0.0K−0.0K−0.0K−0.0K
7,270−0.0K−0.0K−0.0K−0.0K−0.0K
7,265−0.0K−0.0K−0.0K−0.0K—
7,260−0.0K−0.0K−0.0K−0.0K−0.0K
7,255−0.0K−0.0K−0.0K−0.0K—
7,250−0.0K−0.0K−0.1K−0.0K−0.0K
7,245−0.0K−0.0K−0.0K−0.0K—
7,240−0.0K−0.0K−0.0K−0.0K−0.1K
7,235−0.0K−0.0K−0.0K−0.0K—
7,230−0.0K−0.0K−0.0K−0.0K−0.0K
7,225−0.0K−0.0K−0.0K−0.0K−0.0K
7,220−0.0K−0.0K−0.0K−0.0K−0.0K
7,2150.0K—0.0K0.0K—
7,210−0.0K−0.0K−0.0K−0.0K0.0K
7,2050.0K—0.0K0.0K—
7,200−0.0K−0.0K−0.1K−0.0K−0.0K
7,1950.0K—0.0K0.0K—
7,190−0.0K−0.0K−0.0K−0.0K—
7,1850.0K—0.0K0.0K—
7,180−0.0K−0.0K−0.0K−0.0K—
7,175−0.0K−0.0K−0.0K−0.0K−0.0K
7,170−0.0K−0.0K−0.0K−0.0K—
7,160−0.0K−0.0K−0.0K−0.0K—
7,150−0.0K−0.0K−0.2K−0.0K−0.0K
7,140−0.0K−0.0K−0.1K0.0K—
7,130−0.0K−0.0K−0.0K−0.0K—
7,125−0.0K−0.0K−0.0K−0.0K−0.0K
7,120−0.0K−0.0K−0.0K−0.0K—
7,110−0.0K−0.0K−0.0K−0.0K—
7,100−0.0K−0.0K−0.0K−0.0K−0.0K
7,090−0.0K−0.0K−0.0K−0.0K—
7,0800.0K0.0K0.0K−0.0K—
7,075−0.0K−0.0K−0.0K−0.0K−0.0K
7,070−0.0K—−0.0K0.0K—
7,0600.0K—−0.0K0.0K—
7,050−0.0K−0.0K−0.0K−0.0K−0.0K
7,0400.0K—−0.0K0.0K—
7,0300.0K—−0.0K0.0K—
7,0250.0K−0.0K−0.0K−0.0K−0.0K
7,0200.0K—−0.0K0.0K—
7,010——−0.0K——
7,0000.0K−0.0K−0.0K−0.0K−0.0K
6,990——−0.0K——
6,980——−0.0K——
6,9750.0K−0.0K−0.0K−0.0K−0.0K
6,970——−0.0K——
6,960——−0.0K——
6,9500.0K−0.0K−0.0K−0.0K−0.0K
6,940——−0.0K——
6,930——−0.0K——
6,9250.0K−0.0K−0.0K−0.0K−0.0K
6,920——−0.0K——
6,910——−0.0K——
6,9000.0K−0.0K−0.0K−0.0K−0.0K
6,890——0.0K——
6,880——0.0K——
6,8750.0K−0.0K−0.0K−0.0K−0.0K
6,870——−0.0K——
6,860——−0.0K——
6,8500.0K−0.0K−0.0K−0.0K−0.0K
6,840——−0.0K——
6,830——−0.0K——
6,8250.0K−0.0K−0.0K−0.0K−0.0K
6,820——−0.0K——
6,810——0.0K——
6,8000.0K−0.0K−0.0K−0.0K−0.0K
6,790——−0.0K——
6,780——0.0K——
6,7750.0K−0.0K−0.0K−0.0K−0.0K
6,770——0.0K——
6,760——0.0K——
6,7500.0K−0.0K−0.0K−0.0K−0.0K
6,740——0.0K——
6,730——0.0K——
203행 합2.0K−4.4K−16.5K−5.3K−2.3K
SPXDelta델타 익스포저 · 단위 대조 미완 · 단위 K
스트라이크09/0280.0K09/0370.6K09/04448.6K09/08149.7K09/0996.6K
8,550——0.0K——
8,500−0.1K0.0K0.0K0.0K0.0K
8,475——0.0K——
8,450——0.0K——
8,425——0.0K——
8,4000.0K−0.3K0.0K0.0K0.0K
8,375——0.0K——
8,350——0.0K——
8,3250.0K0.0K−0.3K0.0K0.0K
8,3000.0K0.0K0.0K0.0K0.0K
8,2750.0K0.0K0.0K0.0K0.0K
8,2500.0K0.0K−0.2K0.0K0.0K
8,2250.0K0.0K−0.2K0.0K0.0K
8,2000.0K0.0K−0.7K0.0K0.0K
8,175−0.1K0.0K−0.7K0.0K0.0K
8,170——−1.0K——
8,160——−3.5K——
8,1500.0K−0.3K0.0K0.0K0.0K
8,140——−1.0K——
8,130——−0.4K——
8,1250.0K0.0K−3.5K0.0K0.0K
8,120——−0.1K——
8,110——−0.1K——
8,1000.0K−0.1K−10.2K−0.1K0.0K
8,090——−1.7K——
8,080——−0.1K——
8,075−0.1K0.0K−1.6K0.0K0.0K
8,070——−0.2K——
8,060——−0.1K——
8,0500.0K0.0K−20.3K0.0K0.1K
8,040——−0.1K——
8,0300.0K0.0K−0.1K——
8,0250.0K0.0K−79.8K−0.6K0.1K
8,0200.0K0.0K−0.1K——
8,0100.0K0.0K−0.1K——
8,000−0.1K−0.3K−312.5K−0.6K0.0K
7,9900.0K0.0K−3.3K0.0K—
7,9800.0K0.0K−5.1K0.0K—
7,9750.0K−0.1K−0.2K0.1K−0.2K
7,9700.0K−0.3K−3.5K0.0K—
7,9600.0K−3.0K−0.2K0.0K0.0K
7,9550.0K0.0K———
7,950−0.2K0.0K−0.7K−0.0K0.1K
7,9450.0K0.0K———
7,940−0.8K0.0K−0.0K0.2K0.0K
7,9350.0K0.0K−0.0K——
7,9300.0K0.0K−0.6K0.0K0.1K
7,925−10.2K−0.4K0.1K−0.3K0.1K
7,920−0.1K0.0K0.1K−0.0K0.4K
7,9150.0K0.0K−0.4K0.0K—
7,9100.0K−0.1K−0.2K0.6K0.1K
7,9050.0K0.0K0.1K0.0K—
7,900−1.5K−16.3K1.0K−2.6K−12.1K
7,8950.0K0.0K−0.1K0.0K—
7,8900.0K0.0K−0.3K0.1K0.4K
7,8850.0K0.0K0.2K0.0K—
7,880−0.4K−0.6K−4.5K0.7K−12.0K
7,875−1.8K−0.2K−16.4K−15.2K0.2K
7,870−0.1K0.0K−1.4K0.1K0.3K
7,8650.0K0.0K0.3K0.2K0.5K
7,860−0.3K−2.9K−1.9K0.6K0.2K
7,8550.0K−0.1K0.3K0.4K0.2K
7,850−2.6K−1.5K−5.6K−2.0K−1.4K
7,845−1.0K0.2K−0.8K0.8K0.2K
7,840−0.9K−1.7K−1.6K−0.5K−1.0K
7,835−0.5K0.1K1.7K1.3K0.6K
7,830−1.9K−3.1K0.5K−3.5K1.1K
7,825−5.0K−1.0K−18.9K−1.5K−0.2K
7,820−4.2K−15.1K−4.4K−7.5K−0.7K
7,815−1.0K−0.1K−17.1K−0.0K1.7K
7,810−7.6K−3.6K−11.2K−0.9K5.8K
7,805−2.9K0.2K−16.1K4.2K1.8K
7,800−8.9K−5.9K−70.3K−85.7K1.6K
7,795−2.0K0.2K−3.6K0.3K1.6K
7,790−4.5K−5.7K−14.1K−0.6K−1.2K
7,785−15.7K−1.3K−5.7K1.0K0.8K
7,780−3.9K−3.6K−12.5K−4.3K8.8K
7,775−6.8K−4.4K−22.7K−5.9K9.8K
7,770−7.1K−4.3K−22.3K−7.7K−0.4K
7,765−15.7K−6.4K−6.7K4.3K2.1K
7,760−11.2K−13.3K−22.9K−2.3K−1.2K
7,755−12.4K−5.4K−4.4K1.7K−0.5K
7,750−75.5K−70.6K−269.6K−34.7K−38.0K
7,745−9.0K−12.8K−3.7K7.8K−2.2K
7,740−20.1K−23.0K−59.2K4.9K−2.3K
7,7350.4K−5.7K−12.2K0.1K−2.3K
7,730−29.1K−23.5K−23.7K−12.9K−8.1K
7,725−74.7K−20.1K−108.5K10.1K−6.2K
7,720−23.3K−12.9K−26.9K−52.2K−7.7K
7,715−42.7K−11.1K−3.0K−45.6K−2.8K
7,710−29.4K−30.7K−60.5K−11.8K−3.4K
7,705−17.3K−8.2K−8.7K−6.5K−2.2K
7,700−80.0K−32.1K−191.6K−2.4K−59.1K
7,695−27.0K−18.9K−25.3K2.9K−0.7K
7,690−66.7K−20.7K−28.2K−60.2K−10.8K
7,685−19.6K−33.7K−20.3K−26.8K−2.4K
7,680−7.4K3.0K−44.4K−30.6K−22.6K
7,6752.2K−19.4K−134.6K−149.7K−42.0K
7,670−14.0K−18.1K−35.7K−6.3K−1.1K
7,665−33.4K−3.0K−66.9K−2.2K−4.9K
7,6604.3K−13.9K−17.6K−24.5K−2.9K
7,655−4.4K−10.6K−7.3K−15.2K−3.2K
7,650−18.2K−33.9K−121.2K−15.7K47.4K
7,645−1.6K2.9K−15.5K−7.2K−1.3K
7,64037.9K23.2K−48.5K−10.1K−2.8K
7,63545.9K−2.6K1.7K−3.5K−8.2K
7,63019.9K3.6K−42.8K−19.4K−4.7K
7,6250.3K−13.8K21.6K17.7K19.7K
7,62017.0K3.0K−24.3K−7.4K−1.7K
7,6155.7K−1.8K−24.7K−7.1K−4.7K
7,610−2.0K−8.9K−19.0K−15.3K−2.7K
7,6058.2K−2.4K−28.3K−2.5K−0.5K
7,60038.2K−10.0K−126.5K−22.3K−33.5K
7,595−4.3K0.0K−13.9K−5.0K−2.1K
7,59051.1K−7.6K−13.0K−5.4K−1.9K
7,58542.2K3.7K−6.2K−10.7K−1.6K
7,580−1.4K−8.4K5.1K−11.0K−9.0K
7,57518.4K−6.9K−7.2K−79.3K−48.2K
7,57014.7K−2.6K0.9K−6.5K−6.1K
7,5653.2K−2.8K−27.8K−4.2K−4.5K
7,560−3.5K−7.5K−9.7K−34.4K−6.1K
7,555−0.0K−4.8K−8.9K−4.4K−2.5K
7,5504.8K−34.8K−41.9K−11.3K−96.6K
7,5452.7K−14.9K−11.0K−29.5K−1.1K
7,540−1.8K−2.6K−9.0K−3.5K−1.5K
7,535−1.8K−2.8K−19.0K−4.9K−2.4K
7,530−1.6K−2.4K−8.7K−13.7K−5.4K
7,5251.4K−4.1K34.0K−4.6K−5.2K
7,5207.6K−5.7K−66.1K−7.1K−9.9K
7,51547.9K−1.1K−87.0K−3.3K78.9K
7,510−0.2K−1.2K68.8K−2.2K4.0K
7,505−0.0K−2.6K−3.7K−2.9K3.5K
7,50037.0K−15.9K−13.9K−31.7K−6.9K
7,4950.4K−0.7K−2.3K−20.1K−1.3K
7,4901.0K−18.6K−4.7K−3.3K−4.3K
7,485−0.4K−0.7K−2.4K−2.6K−1.3K
7,4801.4K−0.5K−0.1K−1.3K0.3K
7,475−2.9K−3.5K−1.2K−10.8K−6.4K
7,4703.8K−0.5K−5.0K−3.7K−2.2K
7,465−0.2K−0.4K−3.5K−2.3K−0.8K
7,4600.3K−1.4K0.2K−1.5K−2.0K
7,455−1.2K−0.1K−1.8K−2.9K−0.9K
7,45068.3K0.6K−2.8K−26.9K−3.3K
7,445−0.2K0.7K−1.9K−3.4K−0.4K
7,4407.8K5.1K−0.3K−1.7K−1.3K
7,435−0.1K0.3K−1.1K−2.1K−1.2K
7,4300.4K0.4K−9.6K−2.7K−0.6K
7,4252.1K−1.4K−4.0K−1.6K−12.4K
7,420−0.0K−0.1K−1.2K−2.0K−10.8K
7,415−0.3K−0.3K−1.0K−1.5K−0.5K
7,4100.8K−0.2K4.3K1.3K−0.9K
7,405−0.1K−0.1K−0.6K−0.5K−0.4K
7,4007.3K0.8K7.1K−3.9K−3.1K
7,395−0.8K−0.1K−4.9K−1.0K−0.3K
7,390−0.0K−0.4K2.0K−0.3K2.3K
7,385−0.4K−0.0K−0.6K−0.4K−1.1K
7,3800.6K0.3K2.6K−0.7K−0.3K
7,3750.3K−0.2K7.0K−1.4K−1.8K
7,3703.3K−0.0K1.4K−0.6K−0.8K
7,3651.0K−0.1K−0.3K−0.4K—
7,3601.0K0.4K1.2K−11.5K−0.1K
7,355−0.6K−0.1K−0.2K−0.9K—
7,3502.2K3.2K6.2K−2.0K−0.9K
7,345−0.1K−0.1K−0.3K−0.2K—
7,3400.1K2.9K−1.3K−0.5K−0.7K
7,335−0.1K−0.0K−0.0K−0.1K—
7,3300.2K−0.1K−0.3K−0.3K−0.6K
7,325−0.2K0.6K−1.2K−2.9K−0.6K
7,320−0.1K0.2K0.5K−0.6K−0.7K
7,315−0.0K−0.0K−0.1K−0.1K—
7,310−0.0K−0.1K0.6K−0.4K−0.2K
7,305−0.0K−0.0K−0.0K−0.0K—
7,3000.3K0.4K1.3K−1.3K−1.1K
7,295−0.0K−0.0K0.1K−0.0K—
7,290−0.1K−0.1K0.2K−0.1K−0.5K
7,285−0.0K−0.0K0.0K−0.1K—
7,280−0.0K−0.1K0.3K−0.2K−0.6K
7,275−0.0K2.9K−0.1K−0.5K−0.9K
7,270−0.0K−0.0K0.4K−0.2K−0.1K
7,265−0.0K−0.0K0.3K−0.0K—
7,260−0.0K−0.0K−1.0K0.0K−0.2K
7,255−0.0K−0.0K−0.0K−0.0K—
7,250−0.0K1.7K−1.7K−1.0K−0.2K
7,245−0.0K−0.0K−0.0K−0.1K—
7,2400.3K−0.0K0.3K−0.2K−6.6K
7,235−0.0K−0.0K−0.0K−0.0K—
7,2300.4K−0.0K−2.7K−0.1K−0.1K
7,225−0.0K0.5K5.1K−0.2K−0.1K
7,220−0.0K−0.1K0.8K−0.0K−0.0K
7,2150.0K—0.0K0.0K—
7,2100.2K−0.1K0.4K−0.3K0.0K
7,2050.0K—0.0K0.0K—
7,2000.9K1.8K0.1K0.4K−0.2K
7,1950.0K—0.0K0.0K—
7,190−0.0K−0.0K−0.6K−0.1K—
7,1850.0K—0.0K0.0K—
7,180−0.0K−0.0K−0.1K−0.0K—
7,1750.6K1.6K11.1K0.8K0.2K
7,170−0.0K−0.0K−0.3K−0.0K—
7,160−0.0K−0.0K−0.4K−0.0K—
7,150−0.0K0.2K−12.7K−0.2K−0.1K
7,140−0.0K−0.0K−6.5K0.5K—
7,130−0.0K−0.0K−2.0K−0.0K—
7,125−0.0K0.8K1.1K−0.2K−0.2K
7,120−0.0K−0.0K0.6K0.5K—
7,110−0.0K−0.0K−0.0K−0.0K—
7,1000.5K0.5K1.1K0.1K−0.5K
7,090−0.0K−0.0K0.1K−0.0K—
7,080−0.0K0.0K6.7K−0.0K—
7,0750.4K−0.1K6.8K0.4K−0.6K
7,070−0.0K—0.1K0.0K—
7,0600.0K—−0.1K0.0K—
7,050−0.0K−0.0K16.3K1.8K0.2K
7,0400.0K—0.1K0.0K—
7,0300.0K—0.1K0.0K—
7,025−0.0K−0.0K−1.0K−0.2K−0.4K
7,0200.0K—−0.1K0.0K—
7,010——0.1K——
7,0000.1K0.1K448.6K1.6K0.2K
6,990——−0.0K——
6,980——−0.1K——
6,9750.0K−0.2K0.2K−0.2K−0.1K
6,970——0.1K——
6,960——−0.0K——
6,9500.0K−0.0K0.4K−0.1K−0.2K
6,940——0.1K——
6,930——0.3K——
6,9250.0K−0.0K−0.0K−0.1K−0.1K
6,920——0.2K——
6,910——0.2K——
6,9000.0K0.1K−0.1K−1.5K−0.2K
6,890——24.8K——
6,880——0.0K——
6,8750.2K−0.0K0.1K−0.0K−0.0K
6,870——−0.0K——
6,860——−0.0K——
6,8500.0K−0.0K0.4K−0.0K−0.0K
6,840——0.2K——
6,830——−0.0K——
6,8250.0K−0.0K−0.2K−0.0K−0.0K
6,820——−0.0K——
6,810——0.0K——
6,8000.0K0.2K−3.9K−0.0K−0.3K
6,790——−0.0K——
6,780——0.0K——
6,7750.0K−0.0K0.6K−0.1K−0.0K
6,770——0.0K——
6,760——0.0K——
6,7500.0K−0.0K−0.3K−0.0K−0.0K
6,740——0.0K——
6,730——0.0K——
203행 합−233.0K−656.6K−2,071.1K−1,068.6K−406.5K
SPXVEX바나 익스포저 · $ / 1% 이동 · 단위 M
스트라이크09/021.2M09/030.8M09/042.9M09/080.9M09/090.4M
8,550——0.0M——
8,5000.0M0.0M0.0M0.0M0.2M
8,475——0.0M——
8,450——0.0M——
8,425——0.0M——
8,4000.0M0.0M0.2M0.0M0.0M
8,375——0.0M——
8,350——0.0M——
8,3250.0M0.0M0.0M0.0M0.0M
8,3000.0M0.0M0.2M0.0M0.0M
8,2750.0M0.0M0.0M0.0M0.0M
8,2500.0M0.0M0.4M0.0M0.0M
8,2250.0M0.0M0.0M0.0M0.0M
8,2000.0M0.0M0.1M0.1M0.1M
8,1750.0M0.0M0.4M0.0M0.0M
8,170——0.0M——
8,160——0.0M——
8,1500.0M0.1M0.1M0.0M0.0M
8,140——0.0M——
8,130——0.0M——
8,1250.0M0.0M0.1M0.0M0.0M
8,120——0.1M——
8,110——0.0M——
8,1000.0M0.1M0.2M0.7M0.0M
8,090——0.0M——
8,080——0.0M——
8,0750.0M0.0M0.1M0.1M0.0M
8,070——0.0M——
8,060——0.0M——
8,0500.0M0.1M0.9M0.1M0.1M
8,040——0.0M——
8,0300.0M0.0M0.0M——
8,0250.0M0.1M0.2M0.1M0.1M
8,0200.0M0.0M0.0M——
8,0100.0M0.0M0.0M——
8,0000.1M0.0M1.6M0.1M0.1M
7,9900.0M0.0M0.1M0.0M—
7,9800.0M0.0M0.1M0.0M—
7,9750.0M0.1M0.1M0.1M0.0M
7,9700.0M0.0M0.1M0.0M—
7,9600.0M0.0M0.1M0.0M0.0M
7,9550.0M0.0M———
7,9500.0M0.1M0.7M0.1M0.1M
7,9450.0M0.0M———
7,9400.1M0.0M0.1M0.2M0.0M
7,9350.0M0.0M0.0M——
7,9300.0M0.0M0.1M0.0M0.0M
7,9250.0M0.1M0.4M0.1M0.1M
7,9200.0M0.1M0.1M0.1M0.2M
7,9150.0M0.0M0.1M0.0M—
7,9100.0M0.0M0.1M0.4M0.0M
7,9050.0M0.0M0.1M0.0M—
7,9000.1M0.5M2.9M0.9M0.3M
7,8950.0M0.0M0.1M0.0M—
7,8900.0M0.1M0.3M0.1M0.1M
7,8850.1M0.0M0.1M0.0M—
7,8800.1M0.1M0.5M0.2M0.1M
7,8750.2M0.1M0.2M0.6M0.0M
7,8700.1M0.1M0.1M0.1M0.0M
7,8650.1M0.0M0.1M0.1M0.1M
7,8600.1M0.1M0.2M0.2M0.0M
7,8550.1M0.2M0.3M0.1M0.0M
7,8500.3M0.4M1.0M0.4M0.1M
7,8450.1M0.2M0.2M0.1M0.0M
7,8400.1M0.2M0.2M0.1M0.0M
7,8351.0M0.1M0.4M0.2M0.0M
7,8300.2M0.1M0.3M0.1M0.1M
7,8250.3M0.2M0.6M0.1M0.1M
7,8200.2M0.1M0.6M0.1M0.0M
7,8150.2M0.1M0.2M0.1M0.1M
7,8100.1M0.1M0.5M0.1M0.3M
7,8050.1M0.1M0.2M0.3M0.0M
7,8000.2M0.2M1.0M0.6M0.1M
7,7950.1M0.1M0.2M0.0M0.0M
7,7900.1M0.1M0.2M0.1M0.0M
7,7850.1M0.1M0.2M0.0M0.0M
7,7800.1M0.1M0.2M0.1M0.1M
7,7750.1M0.1M0.3M0.1M0.1M
7,7700.2M0.1M0.2M0.1M0.0M
7,7650.1M0.1M0.1M0.1M0.0M
7,7600.1M0.1M0.2M0.1M0.0M
7,7550.1M0.1M0.2M0.0M0.0M
7,7500.4M0.5M0.9M0.1M0.1M
7,7450.1M0.1M0.2M0.1M0.0M
7,7400.2M0.3M0.2M0.1M0.0M
7,7351.2M0.3M0.1M0.0M0.0M
7,7300.4M0.1M0.1M0.0M0.0M
7,7250.8M0.1M0.3M0.1M0.0M
7,7200.4M0.2M0.1M0.0M0.0M
7,7150.3M0.1M0.2M0.0M0.0M
7,7100.4M0.1M0.1M0.0M−0.0M
7,7050.2M0.0M0.0M0.0M−0.0M
7,7000.7M0.2M0.4M−0.0M−0.0M
7,6950.2M0.0M0.0M−0.0M−0.0M
7,6900.3M0.1M0.0M−0.0M−0.0M
7,6850.3M0.0M0.0M−0.0M−0.0M
7,6800.4M0.1M0.1M−0.0M−0.0M
7,6750.7M0.1M0.1M−0.1M−0.0M
7,6700.3M0.0M0.0M−0.0M−0.0M
7,6650.1M0.0M0.0M−0.0M−0.0M
7,6600.2M0.0M0.0M−0.0M−0.0M
7,6550.0M0.0M−0.0M−0.0M−0.0M
7,6500.1M0.0M−0.0M−0.1M−0.1M
7,6450.0M−0.0M−0.0M−0.0M−0.0M
7,640−0.0M−0.0M−0.0M−0.0M−0.0M
7,635−0.1M−0.0M−0.0M−0.0M−0.0M
7,630−0.1M−0.0M−0.1M−0.1M−0.0M
7,625−0.2M−0.1M−0.1M−0.1M−0.2M
7,620−0.2M−0.0M−0.1M−0.0M−0.0M
7,615−0.1M−0.0M−0.1M−0.0M−0.0M
7,610−0.1M−0.0M−0.0M−0.0M−0.0M
7,605−0.1M−0.0M−0.1M−0.0M−0.0M
7,600−0.3M−0.1M−0.4M−0.3M−0.3M
7,595−0.3M−0.0M−0.0M−0.0M−0.0M
7,590−0.2M−0.0M−0.1M−0.0M−0.0M
7,585−0.4M−0.0M−0.0M−0.0M−0.0M
7,580−0.4M−0.0M−0.1M−0.0M−0.0M
7,575−0.3M−0.1M−0.1M−0.3M−0.2M
7,570−0.2M−0.0M−0.2M−0.0M−0.0M
7,565−0.1M−0.0M−0.1M−0.0M−0.0M
7,560−0.3M−0.1M−0.1M−0.2M−0.0M
7,555−0.1M−0.1M−0.1M−0.0M−0.0M
7,550−0.4M−0.4M−0.3M−0.1M−0.4M
7,545−0.1M−0.2M−0.1M−0.2M−0.0M
7,540−0.2M−0.0M−0.1M−0.0M−0.0M
7,535−0.2M−0.0M−0.1M−0.0M−0.0M
7,530−0.2M−0.0M−0.1M−0.1M−0.0M
7,525−0.2M−0.1M−0.7M−0.1M−0.0M
7,520−0.1M−0.1M−0.6M−0.1M−0.1M
7,515−0.3M−0.0M−0.9M−0.0M−0.1M
7,510−0.1M−0.1M−0.4M−0.0M−0.0M
7,505−0.1M−0.1M−0.1M−0.0M−0.0M
7,500−0.6M−0.8M−0.8M−0.5M−0.1M
7,495−0.1M−0.0M−0.1M−0.2M−0.0M
7,490−0.1M−0.7M−0.1M−0.0M−0.1M
7,485−0.2M−0.0M−0.1M−0.0M−0.0M
7,480−0.1M−0.0M−0.1M−0.0M−0.0M
7,475−0.5M−0.2M−0.2M−0.2M−0.1M
7,470−0.1M−0.0M−0.1M−0.0M−0.0M
7,465−0.1M−0.0M−0.1M−0.0M−0.0M
7,460−0.0M−0.2M−0.1M−0.0M−0.0M
7,455−0.2M−0.0M−0.1M−0.0M−0.0M
7,450−0.5M−0.3M−0.5M−0.5M−0.1M
7,445−0.0M−0.0M−0.1M−0.1M−0.0M
7,440−0.1M−0.0M−0.1M−0.0M−0.0M
7,435−0.0M−0.0M−0.0M−0.0M−0.0M
7,430−0.1M−0.0M−0.4M−0.1M−0.0M
7,425−0.2M−0.3M−0.3M−0.1M−0.2M
7,420−0.0M−0.0M−0.1M−0.0M−0.2M
7,415−0.0M−0.0M−0.0M−0.0M−0.0M
7,410−0.0M−0.0M−0.1M−0.0M−0.0M
7,405−0.0M−0.0M−0.0M−0.0M−0.0M
7,400−0.3M−0.1M−0.4M−0.1M−0.1M
7,395−0.1M−0.0M−0.2M−0.0M−0.0M
7,390−0.0M−0.0M−0.1M−0.0M−0.0M
7,385−0.1M−0.0M−0.0M−0.0M−0.0M
7,380−0.0M−0.0M−0.0M−0.0M−0.0M
7,375−0.2M−0.0M−0.1M−0.0M−0.0M
7,370−0.0M−0.0M−0.1M−0.0M−0.0M
7,365−0.0M−0.0M−0.0M−0.0M—
7,360−0.0M−0.0M−0.0M−0.4M−0.0M
7,355−0.1M−0.0M−0.0M−0.0M—
7,350−0.2M−0.1M−0.2M−0.1M−0.0M
7,345−0.0M−0.0M−0.0M−0.0M—
7,340−0.0M−0.0M−0.1M−0.0M−0.0M
7,335−0.0M−0.0M−0.0M−0.0M—
7,330−0.0M−0.0M−0.0M−0.0M−0.0M
7,325−0.1M−0.0M−0.2M−0.2M−0.0M
7,320−0.0M−0.0M−0.0M−0.0M−0.0M
7,315−0.0M−0.0M−0.0M−0.0M—
7,310−0.0M−0.0M−0.0M−0.0M−0.0M
7,305−0.0M−0.0M−0.0M−0.0M—
7,300−0.0M−0.1M−0.4M−0.1M−0.0M
7,295−0.0M−0.0M−0.0M−0.0M—
7,290−0.0M−0.0M−0.0M−0.0M−0.0M
7,285−0.0M−0.0M−0.0M−0.0M—
7,280−0.0M−0.0M−0.0M−0.0M−0.0M
7,275−0.0M−0.0M−0.1M−0.0M−0.0M
7,270−0.0M−0.0M−0.0M−0.0M−0.0M
7,265−0.0M−0.0M−0.0M−0.0M—
7,260−0.0M−0.0M−0.1M−0.0M−0.0M
7,255−0.0M−0.0M−0.0M−0.0M—
7,250−0.0M−0.0M−0.3M−0.1M−0.0M
7,245−0.0M−0.0M−0.0M−0.0M—
7,240−0.0M−0.0M−0.0M−0.0M−0.3M
7,235−0.0M−0.0M−0.0M−0.0M—
7,230−0.0M−0.0M−0.3M−0.0M−0.0M
7,225−0.2M−0.0M−0.0M−0.0M−0.0M
7,220−0.0M−0.0M−0.0M−0.0M−0.0M
7,2150.0M—0.0M0.0M—
7,210−0.0M−0.0M−0.0M−0.0M0.0M
7,2050.0M—0.0M0.0M—
7,200−0.1M−0.1M−0.3M−0.0M−0.1M
7,1950.0M—0.0M0.0M—
7,190−0.0M−0.0M−0.1M−0.0M—
7,1850.0M—0.0M0.0M—
7,180−0.0M−0.0M−0.0M−0.0M—
7,175−0.1M−0.0M−0.0M−0.0M−0.0M
7,170−0.0M−0.0M−0.0M−0.0M—
7,160−0.0M−0.0M−0.1M−0.0M—
7,150−0.0M−0.0M−1.5M−0.0M−0.0M
7,140−0.0M−0.0M−0.8M−0.0M—
7,130−0.0M−0.0M−0.2M−0.0M—
7,125−0.0M−0.0M−0.1M−0.0M−0.0M
7,120−0.0M−0.0M−0.0M−0.0M—
7,110−0.0M−0.0M−0.0M−0.0M—
7,100−0.0M−0.1M−0.1M−0.1M−0.0M
7,090−0.0M−0.0M−0.0M−0.0M—
7,080−0.0M0.0M−0.0M−0.0M—
7,075−0.0M−0.0M−0.1M−0.0M−0.0M
7,070−0.0M—−0.0M0.0M—
7,0600.0M—−0.0M0.0M—
7,050−0.0M−0.0M−0.2M−0.0M−0.0M
7,0400.0M—−0.0M0.0M—
7,0300.0M—−0.0M0.0M—
7,025−0.0M−0.0M−0.1M−0.0M−0.0M
7,0200.0M—−0.0M0.0M—
7,010——−0.0M——
7,000−0.0M−0.0M−0.7M−0.1M−0.0M
6,990——−0.0M——
6,980——−0.0M——
6,975−0.0M−0.1M−0.0M−0.0M−0.0M
6,970——−0.0M——
6,960——−0.0M——
6,950−0.0M−0.0M−0.1M−0.0M−0.0M
6,940——−0.0M——
6,930——−0.0M——
6,925−0.0M−0.0M−0.0M−0.0M−0.0M
6,920——−0.0M——
6,910——−0.0M——
6,900−0.0M−0.0M−0.1M−0.2M−0.0M
6,890——−0.0M——
6,880——0.0M——
6,875−0.0M−0.0M−0.0M−0.0M−0.0M
6,870——−0.0M——
6,860——−0.0M——
6,850−0.0M−0.0M−0.0M−0.0M−0.0M
6,840——−0.0M——
6,830——−0.0M——
6,825−0.0M−0.0M−0.0M−0.0M−0.0M
6,820——−0.0M——
6,810——0.0M——
6,800−0.0M−0.0M−1.0M−0.0M−0.0M
6,790——−0.0M——
6,780——0.0M——
6,775−0.0M−0.0M−0.0M−0.0M−0.0M
6,770——0.0M——
6,760——0.0M——
6,750−0.0M−0.0M−0.1M−0.0M−0.0M
6,740——0.0M——
6,730——0.0M——
203행 합2.3M1.4M4.4M1.5M−0.5M
SPXCharm참 익스포저 · 단위 대조 불일치 · 단위 M
스트라이크09/0214.8M09/031.7M09/043.9M09/080.3M09/090.1M
8,550——−0.0M——
8,500−0.0M−0.0M−0.0M−0.0M−0.1M
8,475——−0.0M——
8,450——−0.0M——
8,425——0.0M——
8,400−0.0M−0.0M−0.3M−0.0M−0.0M
8,375——−0.0M——
8,350——−0.0M——
8,325−0.0M−0.0M−0.0M0.0M−0.0M
8,300−0.0M−0.0M−0.3M−0.0M−0.0M
8,275−0.0M−0.0M−0.0M−0.0M−0.0M
8,250−0.0M−0.0M−0.6M−0.0M−0.0M
8,225−0.0M−0.0M−0.1M−0.0M−0.0M
8,200−0.0M−0.1M−0.1M−0.0M−0.0M
8,175−0.0M−0.0M−0.5M−0.0M−0.0M
8,170——−0.0M——
8,160——−0.0M——
8,150−0.1M−0.4M−0.1M−0.0M−0.0M
8,140——−0.0M——
8,130——−0.0M——
8,125−0.0M−0.0M−0.1M−0.0M−0.0M
8,120——−0.1M——
8,110——−0.0M——
8,100−0.1M−0.1M−0.2M−0.3M−0.0M
8,090——−0.0M——
8,080——−0.0M——
8,075−0.1M−0.1M−0.1M−0.0M−0.0M
8,070——−0.0M——
8,060——−0.0M——
8,050−0.1M−0.2M−1.2M−0.0M−0.0M
8,040——−0.0M——
8,030−0.1M0.0M−0.0M——
8,025−0.1M−0.2M−0.3M−0.0M−0.0M
8,0200.0M−0.0M−0.1M——
8,010−0.0M0.0M−0.1M——
8,000−2.0M−0.1M−2.2M−0.1M−0.0M
7,990−0.0M−0.0M−0.1M0.0M—
7,980−0.1M−0.0M−0.1M−0.0M—
7,975−0.4M−0.2M−0.1M−0.1M−0.0M
7,970−0.2M−0.1M−0.1M0.0M—
7,960−0.2M−0.1M−0.1M−0.0M−0.0M
7,955−0.0M−0.0M———
7,950−0.6M−0.3M−0.9M−0.1M−0.0M
7,9450.0M−0.0M———
7,940−0.7M−0.1M−0.2M−0.1M−0.0M
7,935−0.0M−0.0M−0.1M——
7,930−0.4M−0.1M−0.2M−0.0M−0.0M
7,925−0.7M−0.2M−0.5M−0.0M−0.0M
7,920−0.4M−0.2M−0.2M−0.0M−0.1M
7,915−0.0M−0.0M−0.1M−0.0M—
7,910−0.5M−0.1M−0.1M−0.2M−0.0M
7,905−0.3M−0.0M−0.1M−0.0M—
7,900−2.2M−1.4M−3.9M−0.3M−0.1M
7,895−0.5M−0.0M−0.1M−0.0M—
7,890−0.7M−0.2M−0.4M−0.0M−0.0M
7,885−0.7M−0.0M−0.2M0.0M—
7,880−1.0M−0.3M−0.6M−0.1M−0.0M
7,875−2.3M−0.2M−0.3M−0.2M−0.0M
7,870−1.9M−0.3M−0.2M−0.0M−0.0M
7,865−1.5M−0.1M−0.2M−0.0M−0.0M
7,860−1.3M−0.2M−0.3M−0.1M−0.0M
7,855−1.3M−0.6M−0.3M−0.0M−0.0M
7,850−3.8M−1.1M−1.2M−0.2M−0.0M
7,845−1.2M−0.5M−0.2M−0.1M−0.0M
7,840−1.1M−0.7M−0.2M−0.1M−0.0M
7,835−14.8M−0.2M−0.5M−0.1M−0.0M
7,830−2.7M−0.3M−0.4M−0.1M−0.0M
7,825−4.2M−0.4M−0.7M−0.0M−0.0M
7,820−3.6M−0.2M−0.7M−0.0M−0.0M
7,815−3.3M−0.2M−0.2M−0.0M−0.0M
7,810−1.6M−0.1M−0.5M−0.0M−0.1M
7,805−1.5M−0.2M−0.2M−0.1M−0.0M
7,800−2.7M−0.5M−1.2M−0.3M−0.1M
7,795−2.0M−0.3M−0.3M−0.0M−0.0M
7,790−1.5M−0.1M−0.2M−0.0M−0.0M
7,785−1.6M−0.2M−0.2M−0.0M−0.0M
7,780−1.7M−0.1M−0.2M−0.0M−0.1M
7,775−1.3M−0.2M−0.4M−0.1M−0.1M
7,770−2.6M−0.2M−0.2M−0.1M−0.0M
7,765−1.4M−0.2M−0.2M−0.1M−0.0M
7,760−1.5M−0.2M−0.2M−0.0M−0.0M
7,755−1.7M−0.1M−0.3M−0.0M−0.0M
7,750−4.9M−1.1M−1.2M−0.1M−0.1M
7,745−1.5M−0.2M−0.3M−0.1M−0.0M
7,740−2.3M−0.7M−0.2M−0.1M−0.0M
7,735−13.6M−0.6M−0.1M−0.0M−0.0M
7,730−4.2M−0.2M−0.2M−0.0M−0.0M
7,725−8.1M−0.3M−0.5M−0.1M−0.0M
7,720−4.5M−0.5M−0.2M−0.1M−0.0M
7,715−2.8M−0.2M−0.3M−0.1M−0.0M
7,710−4.1M−0.3M−0.2M−0.0M−0.0M
7,705−2.1M−0.1M−0.1M−0.0M−0.0M
7,700−6.9M−0.5M−0.7M−0.1M−0.1M
7,695−2.2M−0.1M−0.1M−0.1M−0.0M
7,690−3.0M−0.3M−0.1M−0.0M−0.0M
7,685−2.3M−0.1M−0.1M−0.0M−0.0M
7,680−3.7M−0.2M−0.2M−0.1M−0.0M
7,675−6.2M−0.4M−0.2M−0.1M−0.0M
7,670−2.6M−0.1M−0.1M−0.0M−0.0M
7,665−1.3M−0.1M−0.1M−0.0M−0.0M
7,660−1.6M−0.1M−0.1M−0.0M−0.0M
7,655−0.5M−0.1M−0.0M−0.0M−0.0M
7,650−1.3M−0.1M−0.2M−0.0M−0.0M
7,645−0.3M−0.0M−0.0M−0.0M−0.0M
7,640−0.2M−0.1M−0.0M−0.0M−0.0M
7,6350.1M−0.0M−0.0M−0.0M−0.0M
7,6300.4M−0.0M−0.0M−0.0M−0.0M
7,6250.9M0.0M−0.0M−0.0M−0.0M
7,6201.1M0.0M−0.0M−0.0M−0.0M
7,6150.9M0.0M−0.0M−0.0M−0.0M
7,6100.9M0.0M0.0M−0.0M−0.0M
7,6051.0M0.0M0.0M−0.0M−0.0M
7,6002.6M0.1M0.1M−0.0M−0.0M
7,5952.3M0.0M0.0M−0.0M−0.0M
7,5901.9M0.1M0.0M−0.0M−0.0M
7,5853.6M0.1M0.0M−0.0M−0.0M
7,5804.1M0.1M0.0M−0.0M−0.0M
7,5752.9M0.1M0.1M−0.0M−0.0M
7,5701.9M0.0M0.1M−0.0M−0.0M
7,5651.3M0.1M0.1M−0.0M−0.0M
7,5602.7M0.1M0.1M0.0M−0.0M
7,5550.9M0.1M0.0M0.0M−0.0M
7,5505.0M0.8M0.2M0.0M−0.0M
7,5451.7M0.3M0.0M0.0M0.0M
7,5402.0M0.1M0.1M0.0M0.0M
7,5352.4M0.1M0.1M0.0M0.0M
7,5303.0M0.1M0.1M0.0M0.0M
7,5252.4M0.3M0.6M0.0M0.0M
7,5201.7M0.3M0.5M0.0M0.0M
7,5154.3M0.1M0.7M0.0M0.0M
7,5101.3M0.1M0.3M0.0M0.0M
7,5050.9M0.2M0.1M0.0M0.0M
7,5009.0M1.7M0.8M0.0M0.0M
7,4951.2M0.1M0.1M0.0M0.0M
7,4901.9M1.7M0.1M0.0M0.0M
7,4853.8M0.1M0.1M0.0M0.0M
7,4802.1M0.1M0.1M0.0M0.0M
7,4758.6M0.5M0.2M0.0M0.0M
7,4702.4M0.1M0.1M0.0M0.0M
7,4651.2M0.1M0.1M0.0M0.0M
7,4600.9M0.4M0.1M0.0M0.0M
7,4554.4M0.1M0.1M0.0M0.0M
7,45010.6M0.8M0.6M0.1M0.0M
7,4450.7M0.0M0.1M0.0M0.0M
7,4401.1M0.1M0.1M0.0M0.0M
7,4351.0M0.0M0.0M0.0M0.0M
7,4303.0M0.1M0.4M0.0M0.0M
7,4254.0M1.0M0.4M0.0M0.0M
7,4201.0M0.0M0.2M0.0M0.0M
7,4151.1M0.1M0.0M0.0M0.0M
7,4101.1M0.1M0.1M0.0M0.0M
7,4050.5M0.0M0.0M0.0M0.0M
7,4006.3M0.2M0.5M0.0M0.0M
7,3953.5M0.0M0.3M0.0M0.0M
7,3900.6M0.1M0.1M0.0M0.0M
7,3852.1M0.0M0.0M0.0M0.0M
7,3800.5M0.1M0.1M0.0M0.0M
7,3756.0M0.1M0.1M0.0M0.0M
7,3700.4M0.0M0.1M0.0M0.0M
7,3650.2M0.0M0.0M0.0M—
7,3600.6M0.1M0.0M0.1M0.0M
7,3553.9M0.0M0.0M0.0M—
7,3506.9M0.2M0.3M0.0M0.0M
7,3450.4M0.0M0.0M0.0M—
7,3400.2M0.1M0.2M0.0M0.0M
7,3350.6M0.0M0.0M0.0M—
7,3300.5M0.0M0.1M0.0M0.0M
7,3251.6M0.0M0.3M0.0M0.0M
7,3200.5M0.1M0.0M0.0M0.0M
7,3150.1M0.0M0.0M0.0M—
7,3100.3M0.1M0.0M0.0M0.0M
7,3050.1M0.0M0.0M0.0M—
7,3000.8M0.3M0.6M0.0M0.0M
7,2950.1M0.0M0.0M0.0M—
7,2900.8M0.1M0.0M0.0M0.0M
7,2850.4M0.0M0.0M0.0M—
7,2800.4M0.0M0.1M0.0M0.0M
7,2750.2M0.0M0.1M0.0M0.0M
7,2701.1M0.0M0.1M0.0M0.0M
7,2650.1M0.0M0.0M0.0M—
7,2600.1M0.0M0.2M0.0M0.0M
7,2550.0M0.0M0.0M0.0M—
7,2500.9M0.1M0.6M0.0M0.0M
7,2450.0M0.0M0.0M0.0M—
7,2400.3M0.0M0.0M0.0M0.1M
7,2350.5M0.0M0.0M0.0M—
7,2300.5M0.0M0.5M0.0M0.0M
7,2254.8M0.1M0.1M0.0M0.0M
7,2200.7M0.1M0.1M0.0M0.0M
7,2150.0M—0.0M0.0M—
7,2100.2M0.1M0.1M0.0M0.0M
7,2050.0M—0.0M0.0M—
7,2002.1M0.5M0.7M0.0M0.0M
7,1950.0M—0.0M0.0M—
7,1900.3M0.0M0.2M0.0M—
7,1850.0M—0.0M0.0M—
7,1800.4M0.0M0.0M0.0M—
7,1751.8M0.1M0.1M0.0M0.0M
7,1700.5M0.0M0.1M0.0M—
7,1600.7M0.0M0.2M0.0M—
7,1501.6M0.2M3.4M0.0M0.0M
7,1400.4M0.0M1.8M0.0M—
7,1300.4M0.0M0.5M0.0M—
7,1250.4M0.0M0.1M0.0M0.0M
7,1200.2M0.0M0.1M0.0M—
7,1100.4M0.0M0.0M0.0M—
7,1001.1M0.5M0.2M0.0M0.0M
7,0900.1M0.1M0.0M0.0M—
7,0800.0M0.0M0.0M0.0M—
7,0750.3M0.1M0.1M0.0M0.0M
7,0700.9M—0.0M0.0M—
7,0600.0M—0.0M0.0M—
7,0501.6M0.1M0.6M0.0M0.0M
7,0400.0M—0.0M0.0M—
7,0300.0M—0.0M0.0M—
7,0250.4M0.1M0.4M0.0M0.0M
7,0200.0M—0.0M0.0M—
7,010——0.0M——
7,0001.3M0.3M2.0M0.0M0.0M
6,990——0.1M——
6,980——0.0M——
6,9750.2M0.5M0.0M0.0M0.0M
6,970——0.0M——
6,960——0.0M——
6,9500.1M0.1M0.2M0.0M0.0M
6,940——0.0M——
6,930——0.0M——
6,9250.2M0.0M0.0M0.0M0.0M
6,920——0.0M——
6,910——0.1M——
6,9000.3M0.1M0.4M0.1M0.0M
6,890——0.1M——
6,880——0.0M——
6,8750.1M0.1M0.1M0.0M0.0M
6,870——0.0M——
6,860——0.0M——
6,8500.1M0.0M0.1M0.0M0.0M
6,840——0.0M——
6,830——0.0M——
6,8250.1M0.0M0.2M0.0M0.0M
6,820——0.0M——
6,810——0.0M——
6,8000.3M0.0M3.5M0.0M0.0M
6,790——0.0M——
6,780——0.0M——
6,7750.1M0.0M0.0M0.0M0.0M
6,770——0.0M——
6,760——0.0M——
6,7500.2M0.0M0.3M0.0M0.0M
6,740——0.0M——
6,730——0.0M——
203행 합20.8M−3.1M−2.1M−3.4M−1.5M
단위는 지표마다 다르다 — VEX 만 달러($/1% 이동)이고 나머지는 원시·미확정이다. 패널끼리 크기를 비교하지 마라. 정규화도 패널마다 따로다. 막대·색은 제곱근 축이다 (길이 2배가 값 2배가 아니다) · 격자 1pt
113행
스팟709.24
콜월710
풋월700
벽·플립은 수집 전 구간 ±12% 기준이라 범위를 좁혀도 숫자가 바뀌지 않는다
QQQGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
765+7.9%12.2K12.2K
764+7.7%50.650.6
763+7.6%29.529.5
762+7.4%61.261.2
761+7.3%122.6122.6
760+7.2%31.0K31.0K
759+7.0%415.3415.3
758+6.9%445.2445.2
757+6.7%421.2421.2
756+6.6%437.0437.0
755+6.5%15.9K15.9K
754+6.3%2.3K2.3K
753+6.2%536.6536.6
752+6.0%422.9422.9
751+5.9%747.4747.4
750+5.7%43.1K43.1K
749+5.6%1.9K1.9K
748+5.5%2.3K2.3K
747+5.3%788.3788.3
746+5.2%1.6K1.6K
745+5.0%25.3K25.3K
744+4.9%1.2K1.2K
743+4.8%1.7K1.7K
742+4.6%1.4K1.4K
741+4.5%2.2K2.2K
740+4.3%56.9K56.9K
739+4.2%2.9K2.9K
738+4.1%2.7K2.7K
737+3.9%2.5K2.5K
736+3.8%2.9K2.9K
735+3.6%21.8K21.8K
734+3.5%10.5K10.5K
733+3.4%6.5K6.5K
732+3.2%1.9K1.9K
731+3.1%3.6K3.6K
730+2.9%♛ 70.1K70.1K
729+2.8%8.2K8.2K
728+2.6%4.6K4.6K
727+2.5%4.1K4.1K
726+2.4%3.9K3.9K
725+2.2%36.6K36.6K
724+2.1%3.6K3.6K
723+1.9%4.0K4.0K
722+1.8%17.6K17.6K
721+1.7%8.1K8.1K
720+1.5%31.4K31.4K
719+1.4%10.1K10.1K
718+1.2%-9.3K-9.3K
717+1.1%8.1K8.1K
716+1.0%-1.5K-1.5K
715+0.8%12.7K12.7K
714+0.7%5.6K5.6K
713+0.5%17.1K17.1K
712+0.4%24.2K24.2K
711+0.2%-3.5K-3.5K
710+0.1%-14.3K-14.3K
709-0.0%13.3K13.3K
708-0.2%18.0K18.0K
707-0.3%-12.0K-12.0K
706-0.5%-29.2K-29.2K
705-0.6%-170.2K-170.2K
704-0.7%-50.5K-50.5K
703-0.9%-31.5K-31.5K
702-1.0%-21.6K-21.6K
701-1.2%-18.5K-18.5K
700-1.3%★ -286.5K-286.5K
699-1.4%-18.0K-18.0K
698-1.6%-23.5K-23.5K
697-1.7%-19.9K-19.9K
696-1.9%-16.5K-16.5K
695-2.0%-105.1K-105.1K
694-2.1%-13.3K-13.3K
693-2.3%-17.6K-17.6K
692-2.4%-7.2K-7.2K
691-2.6%-12.6K-12.6K
690-2.7%-147.4K-147.4K
689-2.9%-7.0K-7.0K
688-3.0%-7.8K-7.8K
687-3.1%-18.6K-18.6K
686-3.3%-18.8K-18.8K
685-3.4%-86.3K-86.3K
684-3.6%-7.8K-7.8K
683-3.7%-4.1K-4.1K
682-3.8%-20.2K-20.2K
681-4.0%-14.2K-14.2K
680-4.1%-152.7K-152.7K
679-4.3%-5.6K-5.6K
678-4.4%-3.5K-3.5K
677-4.5%-4.9K-4.9K
676-4.7%-7.7K-7.7K
675-4.8%-42.2K-42.2K
674-5.0%-2.6K-2.6K
673-5.1%-1.8K-1.8K
672-5.3%-1.5K-1.5K
671-5.4%-2.3K-2.3K
670-5.5%-68.2K-68.2K
669-5.7%-1.3K-1.3K
668-5.8%-1.5K-1.5K
667-6.0%-878.0-878.0
666-6.1%-2.3K-2.3K
665-6.2%-45.6K-45.6K
664-6.4%-1.4K-1.4K
663-6.5%-1.1K-1.1K
662-6.7%-1.6K-1.6K
661-6.8%-649.8-649.8
660-6.9%-137.6K-137.6K
659-7.1%-1.0K-1.0K
658-7.2%-1.1K-1.1K
657-7.4%-857.0-857.0
656-7.5%-809.1-809.1
655-7.6%-13.3K-13.3K
654-7.8%-885.3-885.3
653-7.9%-575.3-575.3
QQQDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
765+7.9%574.0K574.0K
764+7.7%1.1K1.1K
763+7.6%633.3633.3
762+7.4%1.2K1.2K
761+7.3%4.1K4.1K
760+7.2%1.0M1.0M
759+7.0%4.9K4.9K
758+6.9%5.1K5.1K
757+6.7%5.0K5.0K
756+6.6%3.7K3.7K
755+6.5%509.4K509.4K
754+6.3%23.6K23.6K
753+6.2%6.1K6.1K
752+6.0%5.8K5.8K
751+5.9%7.6K7.6K
750+5.7%-1.2M-1.2M
749+5.6%-10.0K-10.0K
748+5.5%28.3K28.3K
747+5.3%-27.6K-27.6K
746+5.2%30.8K30.8K
745+5.0%505.7K505.7K
744+4.9%-75.3K-75.3K
743+4.8%19.8K19.8K
742+4.6%2.0K2.0K
741+4.5%26.8K26.8K
740+4.3%728.2K728.2K
739+4.2%39.5K39.5K
738+4.1%28.8K28.8K
737+3.9%-11.4K-11.4K
736+3.8%15.3K15.3K
735+3.6%-411.5K-411.5K
734+3.5%53.4K53.4K
733+3.4%6.6K6.6K
732+3.2%-49.5K-49.5K
731+3.1%-29.5K-29.5K
730+2.9%♛ 1.1M1.1M
729+2.8%63.2K63.2K
728+2.6%-14.9K-14.9K
727+2.5%-43.3K-43.3K
726+2.4%-103.4K-103.4K
725+2.2%-1.5M-1.5M
724+2.1%-124.3K-124.3K
723+1.9%-181.0K-181.0K
722+1.8%-60.4K-60.4K
721+1.7%-91.4K-91.4K
720+1.5%-1.6M-1.6M
719+1.4%-150.1K-150.1K
718+1.2%-805.6K-805.6K
717+1.1%-388.4K-388.4K
716+1.0%-861.3K-861.3K
715+0.8%-2.3M-2.3M
714+0.7%-351.6K-351.6K
713+0.5%-208.1K-208.1K
712+0.4%-626.5K-626.5K
711+0.2%-532.6K-532.6K
710+0.1%-1.6M-1.6M
709-0.0%-105.6K-105.6K
708-0.2%-183.2K-183.2K
707-0.3%-232.8K-232.8K
706-0.5%-205.5K-205.5K
705-0.6%-3.9M-3.9M
704-0.7%-349.8K-349.8K
703-0.9%-246.9K-246.9K
702-1.0%-148.3K-148.3K
701-1.2%-84.1K-84.1K
700-1.3%★ -6.4M-6.4M
699-1.4%-126.8K-126.8K
698-1.6%-73.9K-73.9K
697-1.7%-186.9K-186.9K
696-1.9%-213.7K-213.7K
695-2.0%-2.0M-2.0M
694-2.1%8.1K8.1K
693-2.3%-285.1K-285.1K
692-2.4%-64.0K-64.0K
691-2.6%-97.4K-97.4K
690-2.7%-3.5M-3.5M
689-2.9%-54.9K-54.9K
688-3.0%-90.0K-90.0K
687-3.1%-506.3K-506.3K
686-3.3%-409.2K-409.2K
685-3.4%-1.3M-1.3M
684-3.6%-103.9K-103.9K
683-3.7%-49.8K-49.8K
682-3.8%-420.8K-420.8K
681-4.0%-397.6K-397.6K
680-4.1%-4.0M-4.0M
679-4.3%-79.5K-79.5K
678-4.4%-28.2K-28.2K
677-4.5%-178.3K-178.3K
676-4.7%-197.5K-197.5K
675-4.8%-442.5K-442.5K
674-5.0%-25.7K-25.7K
673-5.1%-22.7K-22.7K
672-5.3%-9.0K-9.0K
671-5.4%-26.8K-26.8K
670-5.5%-996.0K-996.0K
669-5.7%-14.9K-14.9K
668-5.8%-16.2K-16.2K
667-6.0%-6.9K-6.9K
666-6.1%-33.6K-33.6K
665-6.2%-505.6K-505.6K
664-6.4%-20.1K-20.1K
663-6.5%-16.7K-16.7K
662-6.7%-25.4K-25.4K
661-6.8%-8.6K-8.6K
660-6.9%-4.0M-4.0M
659-7.1%-9.8K-9.8K
658-7.2%-11.6K-11.6K
657-7.4%-12.2K-12.2K
656-7.5%-8.1K-8.1K
655-7.6%555.7K555.7K
654-7.8%-10.9K-10.9K
653-7.9%-3.5K-3.5K
QQQVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
765+7.9%2.5M2.5M
764+7.7%39.0K39.0K
763+7.6%36.7K36.7K
762+7.4%67.3K67.3K
761+7.3%54.9K54.9K
760+7.2%3.7M3.7M
759+7.0%202.0K202.0K
758+6.9%313.8K313.8K
757+6.7%278.2K278.2K
756+6.6%185.5K185.5K
755+6.5%2.9M2.9M
754+6.3%1.1M1.1M
753+6.2%307.3K307.3K
752+6.0%233.3K233.3K
751+5.9%532.9K532.9K
750+5.7%♛ 6.7M6.7M
749+5.6%540.7K540.7K
748+5.5%1.1M1.1M
747+5.3%324.1K324.1K
746+5.2%284.6K284.6K
745+5.0%1.4M1.4M
744+4.9%432.8K432.8K
743+4.8%342.9K342.9K
742+4.6%319.5K319.5K
741+4.5%531.0K531.0K
740+4.3%3.7M3.7M
739+4.2%543.2K543.2K
738+4.1%488.3K488.3K
737+3.9%607.2K607.2K
736+3.8%648.1K648.1K
735+3.6%4.0M4.0M
734+3.5%1.0M1.0M
733+3.4%978.2K978.2K
732+3.2%422.0K422.0K
731+3.1%962.2K962.2K
730+2.9%1.1M1.1M
729+2.8%802.4K802.4K
728+2.6%574.8K574.8K
727+2.5%671.9K671.9K
726+2.4%897.1K897.1K
725+2.2%-605.3K-605.3K
724+2.1%890.8K890.8K
723+1.9%625.6K625.6K
722+1.8%1.5M1.5M
721+1.7%583.2K583.2K
720+1.5%-1.3M-1.3M
719+1.4%590.0K590.0K
718+1.2%944.7K944.7K
717+1.1%812.6K812.6K
716+1.0%229.7K229.7K
715+0.8%-2.7M-2.7M
714+0.7%377.0K377.0K
713+0.5%410.2K410.2K
712+0.4%-163.1K-163.1K
711+0.2%108.1K108.1K
710+0.1%-3.1M-3.1M
709-0.0%-47.0K-47.0K
708-0.2%-201.8K-201.8K
707-0.3%-346.5K-346.5K
706-0.5%-285.1K-285.1K
705-0.6%-4.8M-4.8M
704-0.7%-436.2K-436.2K
703-0.9%-413.4K-413.4K
702-1.0%-407.3K-407.3K
701-1.2%-372.1K-372.1K
700-1.3%-17.2M-17.2M
699-1.4%-448.0K-448.0K
698-1.6%-768.5K-768.5K
697-1.7%-679.4K-679.4K
696-1.9%-620.8K-620.8K
695-2.0%-4.8M-4.8M
694-2.1%-676.4K-676.4K
693-2.3%-847.2K-847.2K
692-2.4%-386.5K-386.5K
691-2.6%-976.4K-976.4K
690-2.7%-10.8M-10.8M
689-2.9%-456.6K-456.6K
688-3.0%-506.0K-506.0K
687-3.1%-1.1M-1.1M
686-3.3%-968.4K-968.4K
685-3.4%-6.7M-6.7M
684-3.6%-712.9K-712.9K
683-3.7%-410.7K-410.7K
682-3.8%-1.3M-1.3M
681-4.0%-1.0M-1.0M
680-4.1%-15.9M-15.9M
679-4.3%-558.0K-558.0K
678-4.4%-424.1K-424.1K
677-4.5%-529.2K-529.2K
676-4.7%-603.0K-603.0K
675-4.8%-6.1M-6.1M
674-5.0%-422.4K-422.4K
673-5.1%-226.5K-226.5K
672-5.3%-272.1K-272.1K
671-5.4%-305.0K-305.0K
670-5.5%-8.7M-8.7M
669-5.7%-226.2K-226.2K
668-5.8%-409.8K-409.8K
667-6.0%-128.6K-128.6K
666-6.1%-279.2K-279.2K
665-6.2%-6.0M-6.0M
664-6.4%-159.3K-159.3K
663-6.5%-142.6K-142.6K
662-6.7%-230.2K-230.2K
661-6.8%-101.6K-101.6K
660-6.9%★ -21.0M-21.0M
659-7.1%-259.6K-259.6K
658-7.2%-289.9K-289.9K
657-7.4%-167.4K-167.4K
656-7.5%-138.8K-138.8K
655-7.6%-3.7M-3.7M
654-7.8%-157.7K-157.7K
653-7.9%-112.9K-112.9K
QQQCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
765+7.9%-1.5M-1.5M
764+7.7%-56.4K-56.4K
763+7.6%-65.9K-65.9K
762+7.4%-129.7K-129.7K
761+7.3%-94.5K-94.5K
760+7.2%-2.0M-2.0M
759+7.0%-80.5K-80.5K
758+6.9%-152.2K-152.2K
757+6.7%-185.4K-185.4K
756+6.6%-110.9K-110.9K
755+6.5%-1.6M-1.6M
754+6.3%-392.2K-392.2K
753+6.2%-225.8K-225.8K
752+6.0%-205.4K-205.4K
751+5.9%-876.6K-876.6K
750+5.7%-5.5M-5.5M
749+5.6%-332.1K-332.1K
748+5.5%-906.5K-906.5K
747+5.3%-312.7K-312.7K
746+5.2%-375.8K-375.8K
745+5.0%-1.7M-1.7M
744+4.9%-375.9K-375.9K
743+4.8%-376.8K-376.8K
742+4.6%-497.2K-497.2K
741+4.5%-1.0M-1.0M
740+4.3%-4.9M-4.9M
739+4.2%-1.0M-1.0M
738+4.1%-707.1K-707.1K
737+3.9%-1.2M-1.2M
736+3.8%-1.1M-1.1M
735+3.6%-8.8M-8.8M
734+3.5%-1.6M-1.6M
733+3.4%-1.9M-1.9M
732+3.2%-1.8M-1.8M
731+3.1%-2.9M-2.9M
730+2.9%-9.0M-9.0M
729+2.8%-1.7M-1.7M
728+2.6%-2.8M-2.8M
727+2.5%-3.7M-3.7M
726+2.4%-6.7M-6.7M
725+2.2%★ -12.7M-12.7M
724+2.1%-5.1M-5.1M
723+1.9%-2.5M-2.5M
722+1.8%-4.6M-4.6M
721+1.7%-3.3M-3.3M
720+1.5%-10.1M-10.1M
719+1.4%-4.1M-4.1M
718+1.2%-6.2M-6.2M
717+1.1%-9.4M-9.4M
716+1.0%-5.6M-5.6M
715+0.8%-11.5M-11.5M
714+0.7%-4.7M-4.7M
713+0.5%-6.0M-6.0M
712+0.4%-6.5M-6.5M
711+0.2%-3.6M-3.6M
710+0.1%-7.3M-7.3M
709-0.0%-2.1M-2.1M
708-0.2%-1.9M-1.9M
707-0.3%-562.3K-562.3K
706-0.5%607.8K607.8K
705-0.6%455.4K455.4K
704-0.7%1.9M1.9M
703-0.9%1.5M1.5M
702-1.0%2.2M2.2M
701-1.2%1.7M1.7M
700-1.3%5.6M5.6M
699-1.4%3.4M3.4M
698-1.6%6.3M6.3M
697-1.7%5.2M5.2M
696-1.9%4.0M4.0M
695-2.0%8.3M8.3M
694-2.1%2.9M2.9M
693-2.3%4.1M4.1M
692-2.4%1.8M1.8M
691-2.6%10.9M10.9M
690-2.7%9.1M9.1M
689-2.9%1.6M1.6M
688-3.0%1.7M1.7M
687-3.1%1.4M1.4M
686-3.3%1.3M1.3M
685-3.4%5.0M5.0M
684-3.6%4.5M4.5M
683-3.7%2.3M2.3M
682-3.8%2.5M2.5M
681-4.0%2.7M2.7M
680-4.1%2.2M2.2M
679-4.3%1.5M1.5M
678-4.4%1.1M1.1M
677-4.5%1.9M1.9M
676-4.7%788.6K788.6K
675-4.8%2.5M2.5M
674-5.0%2.9M2.9M
673-5.1%1.2M1.2M
672-5.3%2.5M2.5M
671-5.4%956.0K956.0K
670-5.5%1.8M1.8M
669-5.7%2.2M2.2M
668-5.8%3.0M3.0M
667-6.0%115.3K115.3K
666-6.1%138.1K138.1K
665-6.2%1.9M1.9M
664-6.4%53.5K53.5K
663-6.5%68.1K68.1K
662-6.7%141.1K141.1K
661-6.8%88.1K88.1K
660-6.9%2.5M2.5M
659-7.1%448.5K448.5K
658-7.2%569.8K569.8K
657-7.4%168.0K168.0K
656-7.5%68.2K68.2K
655-7.6%♛ 13.3M13.3M
654-7.8%110.7K110.7K
653-7.9%76.3K76.3K
음양 ♛지표 최대 ★지표 최소 스팟 ±8% · 113행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
QQQGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
794+12.0%3.33.3
793+11.8%1.21.2
792+11.7%7.87.8
791+11.5%4.64.6
790+11.4%11.2K11.2K
789+11.2%2.42.4
788+11.1%4.04.0
787+11.0%7.17.1
786+10.8%19.219.2
785+10.7%3.8K3.8K
784+10.5%2.62.6
783+10.4%10.510.5
782+10.3%12.712.7
781+10.1%3.53.5
780+10.0%17.0K17.0K
779+9.8%8.98.9
778+9.7%23.423.4
777+9.6%24.024.0
776+9.4%20.020.0
775+9.3%14.2K14.2K
774+9.1%6.16.1
773+9.0%10.710.7
772+8.8%39.039.0
771+8.7%31.731.7
770+8.6%24.8K24.8K
769+8.4%24.124.1
768+8.3%17.617.6
767+8.1%32.732.7
766+8.0%31.131.1
765+7.9%12.2K12.2K
764+7.7%50.650.6
763+7.6%29.529.5
762+7.4%61.261.2
761+7.3%122.6122.6
760+7.2%31.0K31.0K
759+7.0%415.3415.3
758+6.9%445.2445.2
757+6.7%421.2421.2
756+6.6%437.0437.0
755+6.5%15.9K15.9K
754+6.3%2.3K2.3K
753+6.2%536.6536.6
752+6.0%422.9422.9
751+5.9%747.4747.4
750+5.7%43.1K43.1K
749+5.6%1.9K1.9K
748+5.5%2.3K2.3K
747+5.3%788.3788.3
746+5.2%1.6K1.6K
745+5.0%25.3K25.3K
744+4.9%1.2K1.2K
743+4.8%1.7K1.7K
742+4.6%1.4K1.4K
741+4.5%2.2K2.2K
740+4.3%56.9K56.9K
739+4.2%2.9K2.9K
738+4.1%2.7K2.7K
737+3.9%2.5K2.5K
736+3.8%2.9K2.9K
735+3.6%21.8K21.8K
734+3.5%10.5K10.5K
733+3.4%6.5K6.5K
732+3.2%1.9K1.9K
731+3.1%3.6K3.6K
730+2.9%♛ 70.1K70.1K
729+2.8%8.2K8.2K
728+2.6%4.6K4.6K
727+2.5%4.1K4.1K
726+2.4%3.9K3.9K
725+2.2%36.6K36.6K
724+2.1%3.6K3.6K
723+1.9%4.0K4.0K
722+1.8%17.6K17.6K
721+1.7%8.1K8.1K
720+1.5%31.4K31.4K
719+1.4%10.1K10.1K
718+1.2%-9.3K-9.3K
717+1.1%8.1K8.1K
716+1.0%-1.5K-1.5K
715+0.8%12.7K12.7K
714+0.7%5.6K5.6K
713+0.5%17.1K17.1K
712+0.4%24.2K24.2K
711+0.2%-3.5K-3.5K
710+0.1%-14.3K-14.3K
709-0.0%13.3K13.3K
708-0.2%18.0K18.0K
707-0.3%-12.0K-12.0K
706-0.5%-29.2K-29.2K
705-0.6%-170.2K-170.2K
704-0.7%-50.5K-50.5K
703-0.9%-31.5K-31.5K
702-1.0%-21.6K-21.6K
701-1.2%-18.5K-18.5K
700-1.3%★ -286.5K-286.5K
699-1.4%-18.0K-18.0K
698-1.6%-23.5K-23.5K
697-1.7%-19.9K-19.9K
696-1.9%-16.5K-16.5K
695-2.0%-105.1K-105.1K
694-2.1%-13.3K-13.3K
693-2.3%-17.6K-17.6K
692-2.4%-7.2K-7.2K
691-2.6%-12.6K-12.6K
690-2.7%-147.4K-147.4K
689-2.9%-7.0K-7.0K
688-3.0%-7.8K-7.8K
687-3.1%-18.6K-18.6K
686-3.3%-18.8K-18.8K
685-3.4%-86.3K-86.3K
684-3.6%-7.8K-7.8K
683-3.7%-4.1K-4.1K
682-3.8%-20.2K-20.2K
681-4.0%-14.2K-14.2K
680-4.1%-152.7K-152.7K
679-4.3%-5.6K-5.6K
678-4.4%-3.5K-3.5K
677-4.5%-4.9K-4.9K
676-4.7%-7.7K-7.7K
675-4.8%-42.2K-42.2K
674-5.0%-2.6K-2.6K
673-5.1%-1.8K-1.8K
672-5.3%-1.5K-1.5K
671-5.4%-2.3K-2.3K
670-5.5%-68.2K-68.2K
669-5.7%-1.3K-1.3K
668-5.8%-1.5K-1.5K
667-6.0%-878.0-878.0
666-6.1%-2.3K-2.3K
665-6.2%-45.6K-45.6K
664-6.4%-1.4K-1.4K
663-6.5%-1.1K-1.1K
662-6.7%-1.6K-1.6K
661-6.8%-649.8-649.8
660-6.9%-137.6K-137.6K
659-7.1%-1.0K-1.0K
658-7.2%-1.1K-1.1K
657-7.4%-857.0-857.0
656-7.5%-809.1-809.1
655-7.6%-13.3K-13.3K
654-7.8%-885.3-885.3
653-7.9%-575.3-575.3
652-8.1%-503.0-503.0
651-8.2%-774.2-774.2
650-8.4%-59.5K-59.5K
649-8.5%-294.1-294.1
648-8.6%-138.5-138.5
647-8.8%-160.2-160.2
646-8.9%-95.2-95.2
645-9.1%-9.4K-9.4K
644-9.2%-75.9-75.9
643-9.3%-29.3-29.3
642-9.5%-40.9-40.9
641-9.6%-102.7-102.7
640-9.8%-28.7K-28.7K
639-9.9%-1.1K-1.1K
638-10.0%-62.6-62.6
637-10.2%-73.2-73.2
636-10.3%-30.6-30.6
635-10.5%-7.8K-7.8K
634-10.6%-131.9-131.9
633-10.7%-31.8-31.8
632-10.9%-97.3-97.3
631-11.0%-32.3-32.3
630-11.2%-18.6K-18.6K
629-11.3%-4.9-4.9
628-11.5%-22.7-22.7
627-11.6%-15.4-15.4
626-11.7%-14.1-14.1
625-11.9%-14.2K-14.2K
QQQDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
794+12.0%38.838.8
793+11.8%14.014.0
792+11.7%92.592.5
791+11.5%54.554.5
790+11.4%615.3K615.3K
789+11.2%28.128.1
788+11.1%47.447.4
787+11.0%83.383.3
786+10.8%228.1228.1
785+10.7%121.8K121.8K
784+10.5%31.331.3
783+10.4%133.2133.2
782+10.3%150.1150.1
781+10.1%51.051.0
780+10.0%906.3K906.3K
779+9.8%106.4106.4
778+9.7%279.3279.3
777+9.6%286.7286.7
776+9.4%239.0239.0
775+9.3%655.1K655.1K
774+9.1%73.273.2
773+9.0%250.7250.7
772+8.8%478.4478.4
771+8.7%519.8519.8
770+8.6%1.1M1.1M
769+8.4%342.6342.6
768+8.3%223.4223.4
767+8.1%447.4447.4
766+8.0%445.5445.5
765+7.9%574.0K574.0K
764+7.7%1.1K1.1K
763+7.6%633.3633.3
762+7.4%1.2K1.2K
761+7.3%4.1K4.1K
760+7.2%1.0M1.0M
759+7.0%4.9K4.9K
758+6.9%5.1K5.1K
757+6.7%5.0K5.0K
756+6.6%3.7K3.7K
755+6.5%509.4K509.4K
754+6.3%23.6K23.6K
753+6.2%6.1K6.1K
752+6.0%5.8K5.8K
751+5.9%7.6K7.6K
750+5.7%-1.2M-1.2M
749+5.6%-10.0K-10.0K
748+5.5%28.3K28.3K
747+5.3%-27.6K-27.6K
746+5.2%30.8K30.8K
745+5.0%505.7K505.7K
744+4.9%-75.3K-75.3K
743+4.8%19.8K19.8K
742+4.6%2.0K2.0K
741+4.5%26.8K26.8K
740+4.3%728.2K728.2K
739+4.2%39.5K39.5K
738+4.1%28.8K28.8K
737+3.9%-11.4K-11.4K
736+3.8%15.3K15.3K
735+3.6%-411.5K-411.5K
734+3.5%53.4K53.4K
733+3.4%6.6K6.6K
732+3.2%-49.5K-49.5K
731+3.1%-29.5K-29.5K
730+2.9%1.1M1.1M
729+2.8%63.2K63.2K
728+2.6%-14.9K-14.9K
727+2.5%-43.3K-43.3K
726+2.4%-103.4K-103.4K
725+2.2%-1.5M-1.5M
724+2.1%-124.3K-124.3K
723+1.9%-181.0K-181.0K
722+1.8%-60.4K-60.4K
721+1.7%-91.4K-91.4K
720+1.5%-1.6M-1.6M
719+1.4%-150.1K-150.1K
718+1.2%-805.6K-805.6K
717+1.1%-388.4K-388.4K
716+1.0%-861.3K-861.3K
715+0.8%-2.3M-2.3M
714+0.7%-351.6K-351.6K
713+0.5%-208.1K-208.1K
712+0.4%-626.5K-626.5K
711+0.2%-532.6K-532.6K
710+0.1%-1.6M-1.6M
709-0.0%-105.6K-105.6K
708-0.2%-183.2K-183.2K
707-0.3%-232.8K-232.8K
706-0.5%-205.5K-205.5K
705-0.6%-3.9M-3.9M
704-0.7%-349.8K-349.8K
703-0.9%-246.9K-246.9K
702-1.0%-148.3K-148.3K
701-1.2%-84.1K-84.1K
700-1.3%★ -6.4M-6.4M
699-1.4%-126.8K-126.8K
698-1.6%-73.9K-73.9K
697-1.7%-186.9K-186.9K
696-1.9%-213.7K-213.7K
695-2.0%-2.0M-2.0M
694-2.1%8.1K8.1K
693-2.3%-285.1K-285.1K
692-2.4%-64.0K-64.0K
691-2.6%-97.4K-97.4K
690-2.7%-3.5M-3.5M
689-2.9%-54.9K-54.9K
688-3.0%-90.0K-90.0K
687-3.1%-506.3K-506.3K
686-3.3%-409.2K-409.2K
685-3.4%-1.3M-1.3M
684-3.6%-103.9K-103.9K
683-3.7%-49.8K-49.8K
682-3.8%-420.8K-420.8K
681-4.0%-397.6K-397.6K
680-4.1%-4.0M-4.0M
679-4.3%-79.5K-79.5K
678-4.4%-28.2K-28.2K
677-4.5%-178.3K-178.3K
676-4.7%-197.5K-197.5K
675-4.8%-442.5K-442.5K
674-5.0%-25.7K-25.7K
673-5.1%-22.7K-22.7K
672-5.3%-9.0K-9.0K
671-5.4%-26.8K-26.8K
670-5.5%-996.0K-996.0K
669-5.7%-14.9K-14.9K
668-5.8%-16.2K-16.2K
667-6.0%-6.9K-6.9K
666-6.1%-33.6K-33.6K
665-6.2%-505.6K-505.6K
664-6.4%-20.1K-20.1K
663-6.5%-16.7K-16.7K
662-6.7%-25.4K-25.4K
661-6.8%-8.6K-8.6K
660-6.9%-4.0M-4.0M
659-7.1%-9.8K-9.8K
658-7.2%-11.6K-11.6K
657-7.4%-12.2K-12.2K
656-7.5%-8.1K-8.1K
655-7.6%555.7K555.7K
654-7.8%-10.9K-10.9K
653-7.9%-3.5K-3.5K
652-8.1%-2.1K-2.1K
651-8.2%-7.0K-7.0K
650-8.4%-1.1M-1.1M
649-8.5%-3.0K-3.0K
648-8.6%-4.5K-4.5K
647-8.8%-4.9K-4.9K
646-8.9%-516.3-516.3
645-9.1%1.0M1.0M
644-9.2%704.6704.6
643-9.3%-68.1-68.1
642-9.5%359.9359.9
641-9.6%-4.3K-4.3K
640-9.8%-148.8K-148.8K
639-9.9%-22.8K-22.8K
638-10.0%-191.0-191.0
637-10.2%-4.3K-4.3K
636-10.3%4.5K4.5K
635-10.5%491.7K491.7K
634-10.6%-1.8K-1.8K
633-10.7%6.5K6.5K
632-10.9%649.2649.2
631-11.0%-177.6-177.6
630-11.2%♛ 1.2M1.2M
629-11.3%228.8228.8
628-11.5%1.7K1.7K
627-11.6%5.0K5.0K
626-11.7%1.1K1.1K
625-11.9%268.2K268.2K
QQQVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
794+12.0%57.6K57.6K
793+11.8%3.2K3.2K
792+11.7%28.3K28.3K
791+11.5%14.8K14.8K
790+11.4%4.4M4.4M
789+11.2%11.5K11.5K
788+11.1%8.5K8.5K
787+11.0%18.8K18.8K
786+10.8%33.3K33.3K
785+10.7%737.3K737.3K
784+10.5%10.8K10.8K
783+10.4%19.5K19.5K
782+10.3%24.1K24.1K
781+10.1%14.6K14.6K
780+10.0%1.7M1.7M
779+9.8%14.1K14.1K
778+9.7%42.3K42.3K
777+9.6%48.7K48.7K
776+9.4%29.7K29.7K
775+9.3%2.8M2.8M
774+9.1%17.0K17.0K
773+9.0%16.6K16.6K
772+8.8%98.1K98.1K
771+8.7%28.6K28.6K
770+8.6%3.4M3.4M
769+8.4%31.1K31.1K
768+8.3%28.9K28.9K
767+8.1%42.1K42.1K
766+8.0%33.7K33.7K
765+7.9%2.5M2.5M
764+7.7%39.0K39.0K
763+7.6%36.7K36.7K
762+7.4%67.3K67.3K
761+7.3%54.9K54.9K
760+7.2%3.7M3.7M
759+7.0%202.0K202.0K
758+6.9%313.8K313.8K
757+6.7%278.2K278.2K
756+6.6%185.5K185.5K
755+6.5%2.9M2.9M
754+6.3%1.1M1.1M
753+6.2%307.3K307.3K
752+6.0%233.3K233.3K
751+5.9%532.9K532.9K
750+5.7%♛ 6.7M6.7M
749+5.6%540.7K540.7K
748+5.5%1.1M1.1M
747+5.3%324.1K324.1K
746+5.2%284.6K284.6K
745+5.0%1.4M1.4M
744+4.9%432.8K432.8K
743+4.8%342.9K342.9K
742+4.6%319.5K319.5K
741+4.5%531.0K531.0K
740+4.3%3.7M3.7M
739+4.2%543.2K543.2K
738+4.1%488.3K488.3K
737+3.9%607.2K607.2K
736+3.8%648.1K648.1K
735+3.6%4.0M4.0M
734+3.5%1.0M1.0M
733+3.4%978.2K978.2K
732+3.2%422.0K422.0K
731+3.1%962.2K962.2K
730+2.9%1.1M1.1M
729+2.8%802.4K802.4K
728+2.6%574.8K574.8K
727+2.5%671.9K671.9K
726+2.4%897.1K897.1K
725+2.2%-605.3K-605.3K
724+2.1%890.8K890.8K
723+1.9%625.6K625.6K
722+1.8%1.5M1.5M
721+1.7%583.2K583.2K
720+1.5%-1.3M-1.3M
719+1.4%590.0K590.0K
718+1.2%944.7K944.7K
717+1.1%812.6K812.6K
716+1.0%229.7K229.7K
715+0.8%-2.7M-2.7M
714+0.7%377.0K377.0K
713+0.5%410.2K410.2K
712+0.4%-163.1K-163.1K
711+0.2%108.1K108.1K
710+0.1%-3.1M-3.1M
709-0.0%-47.0K-47.0K
708-0.2%-201.8K-201.8K
707-0.3%-346.5K-346.5K
706-0.5%-285.1K-285.1K
705-0.6%-4.8M-4.8M
704-0.7%-436.2K-436.2K
703-0.9%-413.4K-413.4K
702-1.0%-407.3K-407.3K
701-1.2%-372.1K-372.1K
700-1.3%-17.2M-17.2M
699-1.4%-448.0K-448.0K
698-1.6%-768.5K-768.5K
697-1.7%-679.4K-679.4K
696-1.9%-620.8K-620.8K
695-2.0%-4.8M-4.8M
694-2.1%-676.4K-676.4K
693-2.3%-847.2K-847.2K
692-2.4%-386.5K-386.5K
691-2.6%-976.4K-976.4K
690-2.7%-10.8M-10.8M
689-2.9%-456.6K-456.6K
688-3.0%-506.0K-506.0K
687-3.1%-1.1M-1.1M
686-3.3%-968.4K-968.4K
685-3.4%-6.7M-6.7M
684-3.6%-712.9K-712.9K
683-3.7%-410.7K-410.7K
682-3.8%-1.3M-1.3M
681-4.0%-1.0M-1.0M
680-4.1%-15.9M-15.9M
679-4.3%-558.0K-558.0K
678-4.4%-424.1K-424.1K
677-4.5%-529.2K-529.2K
676-4.7%-603.0K-603.0K
675-4.8%-6.1M-6.1M
674-5.0%-422.4K-422.4K
673-5.1%-226.5K-226.5K
672-5.3%-272.1K-272.1K
671-5.4%-305.0K-305.0K
670-5.5%-8.7M-8.7M
669-5.7%-226.2K-226.2K
668-5.8%-409.8K-409.8K
667-6.0%-128.6K-128.6K
666-6.1%-279.2K-279.2K
665-6.2%-6.0M-6.0M
664-6.4%-159.3K-159.3K
663-6.5%-142.6K-142.6K
662-6.7%-230.2K-230.2K
661-6.8%-101.6K-101.6K
660-6.9%★ -21.0M-21.0M
659-7.1%-259.6K-259.6K
658-7.2%-289.9K-289.9K
657-7.4%-167.4K-167.4K
656-7.5%-138.8K-138.8K
655-7.6%-3.7M-3.7M
654-7.8%-157.7K-157.7K
653-7.9%-112.9K-112.9K
652-8.1%-92.0K-92.0K
651-8.2%-133.6K-133.6K
650-8.4%-11.5M-11.5M
649-8.5%-149.2K-149.2K
648-8.6%-46.9K-46.9K
647-8.8%-41.2K-41.2K
646-8.9%-28.2K-28.2K
645-9.1%-3.0M-3.0M
644-9.2%-32.4K-32.4K
643-9.3%-13.4K-13.4K
642-9.5%-17.4K-17.4K
641-9.6%-32.4K-32.4K
640-9.8%-6.0M-6.0M
639-9.9%-387.9K-387.9K
638-10.0%-32.1K-32.1K
637-10.2%-29.6K-29.6K
636-10.3%-14.9K-14.9K
635-10.5%-2.3M-2.3M
634-10.6%-87.9K-87.9K
633-10.7%-28.8K-28.8K
632-10.9%-39.7K-39.7K
631-11.0%-11.9K-11.9K
630-11.2%-5.5M-5.5M
629-11.3%-3.3K-3.3K
628-11.5%-18.6K-18.6K
627-11.6%-21.0K-21.0K
626-11.7%-14.4K-14.4K
625-11.9%-4.2M-4.2M
QQQCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
794+12.0%-106.8K-106.8K
793+11.8%-1.5K-1.5K
792+11.7%-28.9K-28.9K
791+11.5%-13.9K-13.9K
790+11.4%-1.4M-1.4M
789+11.2%-16.1K-16.1K
788+11.1%-4.9K-4.9K
787+11.0%-17.2K-17.2K
786+10.8%-13.4K-13.4K
785+10.7%-342.0K-342.0K
784+10.5%-15.6K-15.6K
783+10.4%-15.0K-15.0K
782+10.3%-19.5K-19.5K
781+10.1%-23.6K-23.6K
780+10.0%-1.3M-1.3M
779+9.8%-11.2K-11.2K
778+9.7%-43.5K-43.5K
777+9.6%-59.5K-59.5K
776+9.4%-27.4K-27.4K
775+9.3%-1.2M-1.2M
774+9.1%-26.9K-26.9K
773+9.0%-25.6K-25.6K
772+8.8%-153.7K-153.7K
771+8.7%-26.5K-26.5K
770+8.6%-1.8M-1.8M
769+8.4%-42.5K-42.5K
768+8.3%-45.4K-45.4K
767+8.1%-62.5K-62.5K
766+8.0%-46.6K-46.6K
765+7.9%-1.5M-1.5M
764+7.7%-56.4K-56.4K
763+7.6%-65.9K-65.9K
762+7.4%-129.7K-129.7K
761+7.3%-94.5K-94.5K
760+7.2%-2.0M-2.0M
759+7.0%-80.5K-80.5K
758+6.9%-152.2K-152.2K
757+6.7%-185.4K-185.4K
756+6.6%-110.9K-110.9K
755+6.5%-1.6M-1.6M
754+6.3%-392.2K-392.2K
753+6.2%-225.8K-225.8K
752+6.0%-205.4K-205.4K
751+5.9%-876.6K-876.6K
750+5.7%-5.5M-5.5M
749+5.6%-332.1K-332.1K
748+5.5%-906.5K-906.5K
747+5.3%-312.7K-312.7K
746+5.2%-375.8K-375.8K
745+5.0%-1.7M-1.7M
744+4.9%-375.9K-375.9K
743+4.8%-376.8K-376.8K
742+4.6%-497.2K-497.2K
741+4.5%-1.0M-1.0M
740+4.3%-4.9M-4.9M
739+4.2%-1.0M-1.0M
738+4.1%-707.1K-707.1K
737+3.9%-1.2M-1.2M
736+3.8%-1.1M-1.1M
735+3.6%-8.8M-8.8M
734+3.5%-1.6M-1.6M
733+3.4%-1.9M-1.9M
732+3.2%-1.8M-1.8M
731+3.1%-2.9M-2.9M
730+2.9%-9.0M-9.0M
729+2.8%-1.7M-1.7M
728+2.6%-2.8M-2.8M
727+2.5%-3.7M-3.7M
726+2.4%-6.7M-6.7M
725+2.2%★ -12.7M-12.7M
724+2.1%-5.1M-5.1M
723+1.9%-2.5M-2.5M
722+1.8%-4.6M-4.6M
721+1.7%-3.3M-3.3M
720+1.5%-10.1M-10.1M
719+1.4%-4.1M-4.1M
718+1.2%-6.2M-6.2M
717+1.1%-9.4M-9.4M
716+1.0%-5.6M-5.6M
715+0.8%-11.5M-11.5M
714+0.7%-4.7M-4.7M
713+0.5%-6.0M-6.0M
712+0.4%-6.5M-6.5M
711+0.2%-3.6M-3.6M
710+0.1%-7.3M-7.3M
709-0.0%-2.1M-2.1M
708-0.2%-1.9M-1.9M
707-0.3%-562.3K-562.3K
706-0.5%607.8K607.8K
705-0.6%455.4K455.4K
704-0.7%1.9M1.9M
703-0.9%1.5M1.5M
702-1.0%2.2M2.2M
701-1.2%1.7M1.7M
700-1.3%5.6M5.6M
699-1.4%3.4M3.4M
698-1.6%6.3M6.3M
697-1.7%5.2M5.2M
696-1.9%4.0M4.0M
695-2.0%8.3M8.3M
694-2.1%2.9M2.9M
693-2.3%4.1M4.1M
692-2.4%1.8M1.8M
691-2.6%10.9M10.9M
690-2.7%9.1M9.1M
689-2.9%1.6M1.6M
688-3.0%1.7M1.7M
687-3.1%1.4M1.4M
686-3.3%1.3M1.3M
685-3.4%5.0M5.0M
684-3.6%4.5M4.5M
683-3.7%2.3M2.3M
682-3.8%2.5M2.5M
681-4.0%2.7M2.7M
680-4.1%2.2M2.2M
679-4.3%1.5M1.5M
678-4.4%1.1M1.1M
677-4.5%1.9M1.9M
676-4.7%788.6K788.6K
675-4.8%2.5M2.5M
674-5.0%2.9M2.9M
673-5.1%1.2M1.2M
672-5.3%2.5M2.5M
671-5.4%956.0K956.0K
670-5.5%1.8M1.8M
669-5.7%2.2M2.2M
668-5.8%3.0M3.0M
667-6.0%115.3K115.3K
666-6.1%138.1K138.1K
665-6.2%1.9M1.9M
664-6.4%53.5K53.5K
663-6.5%68.1K68.1K
662-6.7%141.1K141.1K
661-6.8%88.1K88.1K
660-6.9%2.5M2.5M
659-7.1%448.5K448.5K
658-7.2%569.8K569.8K
657-7.4%168.0K168.0K
656-7.5%68.2K68.2K
655-7.6%♛ 13.3M13.3M
654-7.8%110.7K110.7K
653-7.9%76.3K76.3K
652-8.1%46.0K46.0K
651-8.2%47.2K47.2K
650-8.4%7.9M7.9M
649-8.5%426.8K426.8K
648-8.6%105.4K105.4K
647-8.8%24.0K24.0K
646-8.9%25.0K25.0K
645-9.1%1.2M1.2M
644-9.2%69.3K69.3K
643-9.3%30.8K30.8K
642-9.5%37.3K37.3K
641-9.6%63.5K63.5K
640-9.8%1.5M1.5M
639-9.9%411.4K411.4K
638-10.0%79.5K79.5K
637-10.2%68.9K68.9K
636-10.3%23.0K23.0K
635-10.5%430.4K430.4K
634-10.6%298.3K298.3K
633-10.7%80.7K80.7K
632-10.9%37.3K37.3K
631-11.0%18.1K18.1K
630-11.2%774.2K774.2K
629-11.3%11.4K11.4K
628-11.5%68.8K68.8K
627-11.6%84.2K84.2K
626-11.7%57.5K57.5K
625-11.9%3.3M3.3M
음양 ♛지표 최대 ★지표 최소 전체 ±12% · 170행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
최근접 5개 만기 = 그로스 감마 28.6% 전 만기 32개 중 5개만 그린다 — 나머지는 이 화면 밖이다. 가장 큰 제외 만기는 2026-09-18 하나로 22.9%. 현물 709.24 최근접 행 위아래 113행 · 격자 1pt · 맨 아래는 보이는 113행의 합이다. 열 머리 아래 작은 수는 그 열의 최대 |값|이다 — 색이 평평한 열은 비어 있는 게 아니라 옆 열보다 작은 것이다.
QQQGEX감마 익스포저 · 원시(달러 아님) · 단위 K
스트라이크09/0231.4K09/0313.0K09/0448.8K09/085.7K09/098.0K
7650.0K0.0K0.0K0.0K0.0K
7640.0K0.0K0.0K——
7630.0K0.0K0.0K——
7620.0K0.0K0.0K——
7610.0K0.0K0.0K——
7600.0K0.0K0.0K0.0K0.0K
7590.0K0.0K0.0K0.0K0.0K
7580.0K0.0K0.0K0.0K0.0K
7570.0K0.0K0.0K0.0K0.0K
7560.0K0.0K0.0K0.0K0.0K
7550.0K0.0K0.0K0.0K0.0K
7540.0K0.0K0.0K0.0K0.0K
7530.0K0.0K0.0K0.0K0.0K
7520.0K0.0K0.0K0.0K0.0K
7510.0K0.0K0.1K0.0K0.0K
7500.0K0.0K0.3K0.0K0.0K
7490.0K0.0K0.0K0.0K0.0K
7480.0K0.0K0.1K0.0K0.0K
7470.0K0.0K0.0K0.0K0.0K
7460.0K0.0K0.1K0.0K0.0K
7450.0K0.0K0.1K0.0K0.1K
7440.0K0.0K0.0K0.0K0.0K
7430.0K0.0K0.0K0.0K0.0K
7420.0K0.0K0.0K0.0K0.0K
7410.0K0.0K0.1K0.1K0.0K
7400.0K0.0K0.4K0.1K0.1K
7390.0K0.0K0.2K0.0K0.0K
7380.0K0.0K0.1K0.0K0.0K
7370.0K0.0K0.2K0.1K0.0K
7360.0K0.0K0.3K0.2K0.0K
7350.0K0.0K4.5K0.4K0.6K
7340.0K0.0K0.2K0.1K0.0K
7330.0K0.0K0.4K0.1K0.1K
7320.0K0.0K0.2K0.1K0.1K
7310.0K0.0K1.3K0.1K0.1K
7300.0K0.1K1.5K0.4K1.0K
7290.0K0.0K0.5K0.3K0.3K
7280.0K0.0K0.7K0.3K0.4K
7270.0K0.1K0.7K0.2K−0.1K
7260.1K0.2K1.6K0.1K0.3K
7250.2K0.5K5.0K1.4K−0.0K
7240.2K1.2K0.6K0.4K0.2K
7230.1K0.5K1.3K0.6K0.5K
7220.3K2.0K4.8K0.4K8.0K
7210.4K0.1K1.1K1.7K0.2K
7201.0K4.3K10.3K1.5K1.0K
7191.3K0.7K3.1K0.1K0.0K
7181.7K0.3K−8.0K−0.1K−0.0K
7173.3K1.0K1.3K0.3K0.5K
7162.4K1.4K2.3K−0.2K2.2K
715−1.3K5.2K20.2K−3.4K0.0K
7143.1K2.2K2.3K0.2K0.0K
71312.6K1.1K4.2K0.2K0.2K
71230.6K2.0K4.4K0.4K0.5K
7113.3K2.5K−2.6K−0.3K−0.1K
71018.2K−11.3K−7.2K−0.9K1.4K
70916.2K−1.6K0.3K0.0K0.2K
70825.7K−2.7K−3.3K−0.0K0.1K
707−6.6K−5.0K−1.3K4.2K−0.4K
706−22.7K−0.8K−3.1K−0.5K0.1K
705−16.1K−4.0K−27.3K0.1K1.0K
704−31.4K−13.0K−1.6K−0.7K−0.3K
703−8.6K−6.5K−13.1K−0.4K−0.2K
702−12.8K−1.0K−3.8K−0.5K−0.3K
701−8.5K−4.7K−3.0K−0.1K−0.3K
700−30.1K−8.7K−48.8K−5.7K−0.7K
699−11.0K−1.2K−3.3K−0.0K−0.1K
698−13.5K−0.3K−5.8K−0.1K−0.3K
697−7.6K−1.1K−3.9K−0.7K−0.6K
696−5.6K−1.0K−2.8K−0.4K−2.4K
695−7.7K−9.2K−15.2K−2.7K−0.6K
694−1.8K−5.1K−6.1K−0.6K−0.1K
693−2.4K−1.6K−1.8K−0.3K−0.3K
692−0.7K−0.7K−3.0K−0.4K−0.3K
691−4.0K−0.5K−4.1K−1.9K−0.1K
690−2.6K−1.0K−6.7K−1.0K−0.7K
689−0.3K−0.7K−3.5K−0.3K−0.1K
688−0.3K−0.2K−3.6K−0.3K−0.2K
687−0.2K−0.4K−1.8K−0.6K−0.3K
686−0.2K−0.2K−0.9K−0.7K−0.1K
685−0.6K−0.8K−4.1K−0.6K−1.7K
684−0.5K−0.6K−1.9K−0.2K−0.0K
683−0.2K−0.5K−0.3K−0.2K−0.5K
682−0.2K−0.7K−0.6K−0.2K−0.2K
681−0.2K−0.2K−0.8K−0.1K−0.0K
680−0.1K−0.2K−4.8K−4.1K−0.8K
679−0.1K−0.4K−0.7K−0.3K−0.5K
678−0.0K−0.3K−0.4K−0.1K−0.3K
677−0.1K−0.1K−0.3K−0.1K−0.1K
676−0.0K−0.1K−0.3K−0.1K−0.0K
675−0.1K−0.1K−2.8K−0.3K−0.6K
674−0.1K−0.0K−1.1K−0.1K−0.0K
673−0.0K−0.1K−0.1K−0.1K−0.0K
672−0.1K−0.0K−0.3K−0.2K−0.0K
671−0.0K−0.0K−0.2K−0.2K−0.1K
670−0.0K−0.3K−0.9K−0.3K−0.2K
669−0.0K−0.0K−0.2K−0.1K−0.0K
668−0.0K−0.4K−0.2K−0.1K−0.1K
667——−0.2K——
666——−0.2K——
665−0.0K−0.0K−0.2K−0.2K−0.4K
664——−0.1K——
663——−0.1K——
662——−0.1K——
661——−0.1K——
660−0.0K−0.2K−0.4K−0.1K−0.2K
659——−0.4K——
658——−0.5K——
657——−0.1K——
656——−0.0K——
655−0.0K−0.4K−0.1K−0.0K−0.0K
654——−0.1K——
653——−0.0K——
113행 합−77.8K−62.3K−133.0K−16.4K5.4K
QQQDelta델타 익스포저 · 단위 대조 미완 · 단위 K
스트라이크09/02267.0K09/03235.2K09/04488.5K09/08134.0K09/0965.5K
7650.0K0.0K0.0K0.0K0.0K
7640.0K0.0K0.0K——
7630.0K0.0K0.0K——
7620.0K0.0K0.0K——
7610.0K0.0K0.0K——
7600.0K0.0K0.0K0.0K0.0K
7590.0K0.0K0.0K0.0K0.0K
7580.0K0.0K0.0K0.0K0.0K
7570.0K0.0K0.0K0.0K0.0K
7560.0K0.0K0.0K0.0K0.0K
7550.0K0.0K−0.1K0.0K0.0K
7540.0K0.0K0.0K0.0K0.0K
7530.0K0.0K0.1K0.0K0.0K
7520.0K0.0K0.1K0.0K0.0K
7510.0K0.0K0.6K0.0K0.0K
7500.0K−19.1K1.0K0.1K0.1K
7490.0K0.0K0.1K0.0K0.0K
7480.0K0.0K0.6K0.0K0.0K
7470.0K0.0K0.2K0.0K0.1K
7460.0K0.0K0.2K0.0K0.0K
7450.0K0.0K−0.3K0.1K0.3K
7440.0K0.0K0.1K0.0K0.0K
7430.0K0.0K0.1K0.1K0.1K
7420.0K0.0K0.2K0.1K0.1K
7410.0K0.0K0.5K0.3K0.2K
7400.0K0.0K0.1K0.5K0.5K
7390.0K0.0K0.6K0.2K0.0K
7380.0K0.0K0.4K0.2K0.2K
7370.0K0.0K0.8K0.4K0.1K
7360.0K0.0K1.3K0.8K0.1K
7350.0K0.0K16.8K1.7K3.2K
7340.0K0.0K0.7K0.2K0.2K
7330.0K0.1K1.4K0.5K0.5K
7320.0K0.0K0.5K0.3K0.8K
7310.0K0.1K4.0K0.7K0.4K
730−0.2K0.0K−46.7K−5.2K3.6K
7290.0K0.1K2.1K−4.6K1.4K
7280.0K0.1K2.5K0.6K−11.9K
7270.1K0.3K−2.9K−7.2K−13.4K
726−0.0K−1.5K−13.8K−11.6K−5.4K
7250.3K0.5K−131.8K−4.0K−54.0K
7240.3K3.5K−21.8K−1.3K−0.1K
723−0.4K1.0K−59.9K−4.0K−1.5K
722−3.4K−5.7K−41.5K−29.2K65.5K
721−0.1K−34.4K−37.5K0.1K−4.7K
720−4.4K−19.4K−488.5K−22.1K−2.7K
7190.7K−21.8K−46.9K−12.9K−15.2K
718−10.3K−31.1K−470.6K−19.4K−8.0K
717−189.7K−14.0K−90.4K−0.7K1.9K
716−97.5K−28.5K−44.6K−29.0K17.9K
715−267.0K−59.4K−203.9K−134.0K−20.9K
714−120.1K−14.3K−50.5K−8.7K−2.9K
713−54.8K−31.2K−14.8K−2.9K−0.8K
7129.9K−19.7K−19.4K1.1K6.6K
711−143.7K−11.2K−89.3K−12.6K−3.3K
710−155.5K−235.2K−267.0K−29.6K19.1K
70919.2K−31.9K−8.4K−3.2K2.6K
70831.9K−64.2K−69.1K−2.4K2.5K
707−104.7K−60.9K−21.0K74.6K−8.4K
706−102.8K−1.7K−31.1K−7.2K2.2K
705−23.1K−12.9K−270.3K8.6K29.7K
704−126.8K−107.6K−0.3K−8.2K−3.9K
70317.3K−50.2K−140.3K−4.8K−2.1K
702−19.9K−0.4K−28.1K−3.8K−4.3K
701−13.6K−31.8K−1.7K0.3K−1.7K
700−69.5K−48.5K−419.2K−64.4K1.3K
699−20.5K−6.6K−23.8K3.9K−0.8K
6982.6K19.1K−48.2K1.0K−4.8K
697−18.8K−4.2K−23.8K−8.0K−8.5K
696−14.4K−5.2K−11.8K−4.2K−33.7K
695−11.1K−46.3K−82.7K−20.0K−7.7K
694−1.3K−27.2K−46.3K−6.2K−1.8K
693−6.3K−8.1K−6.5K−1.8K−3.5K
6920.5K−3.8K−11.7K−3.6K−4.1K
691−9.7K−2.5K−22.3K−20.9K−0.8K
6900.3K−0.6K−15.3K−0.2K−3.6K
6890.3K−3.3K−24.1K−3.1K−1.9K
688−0.1K−1.2K−17.0K−3.1K−2.3K
687−0.5K−1.8K−8.6K−5.8K−3.1K
686−0.4K−1.2K−4.9K−6.9K−0.8K
685−0.4K−0.9K−17.4K−1.6K−19.4K
684−0.2K−2.8K−11.3K0.7K−0.6K
683−0.8K−2.2K5.5K−2.4K−5.9K
682−0.7K−3.2K3.9K−2.2K−1.8K
681−0.8K−0.7K−1.1K−1.2K−0.4K
6804.6K3.7K47.7K−36.3K−4.4K
679−0.2K−2.0K0.7K−3.3K−5.6K
678−0.0K−1.5K9.6K9.9K−3.7K
6772.3K−0.5K0.4K−0.7K−0.8K
676−0.1K−0.1K1.1K−1.1K−0.1K
6752.7K−0.2K61.2K3.2K−5.9K
674−0.4K−0.0K−5.4K−1.4K−0.1K
6730.0K−0.2K4.1K−1.1K−0.0K
672−0.2K−0.0K2.1K−2.1K0.0K
6710.1K0.2K5.0K−2.0K−1.1K
6706.7K3.2K6.4K−0.2K−1.6K
6690.2K−0.0K3.1K−1.0K−0.1K
6680.5K−2.0K−0.2K−1.2K−0.6K
667——1.5K——
666——1.7K——
6650.8K4.7K1.7K−1.8K−4.1K
664——1.2K——
663——2.4K——
662——1.4K——
661——2.3K——
6603.0K−1.2K4.5K−1.2K−2.5K
659——−2.2K——
658——−3.4K——
657——0.4K——
656——0.3K——
655−0.0K−3.0K2.9K−0.5K−0.2K
654——0.4K——
653——0.2K——
113행 합−1,489.9K−1,052.4K−3,312.8K−467.5K−140.5K
QQQVEX바나 익스포저 · $ / 1% 이동 · 단위 M
스트라이크09/020.6M09/030.5M09/043.4M09/080.5M09/090.3M
7650.0M0.0M0.2M0.5M0.0M
7640.0M0.0M0.0M——
7630.0M0.0M0.0M——
7620.0M0.0M0.0M——
7610.0M0.0M0.0M——
7600.0M0.0M0.1M0.2M0.0M
7590.0M0.0M0.0M0.0M0.0M
7580.0M0.0M0.0M0.0M0.0M
7570.0M0.0M0.0M0.0M0.0M
7560.0M0.0M0.0M0.0M0.0M
7550.0M0.0M0.2M0.1M0.0M
7540.0M0.0M0.0M0.0M0.0M
7530.0M0.0M0.1M0.0M0.0M
7520.0M0.0M0.0M0.0M0.0M
7510.0M0.0M0.4M0.0M0.0M
7500.0M0.1M0.5M0.1M0.0M
7490.0M0.0M0.0M0.0M0.0M
7480.0M0.0M0.2M0.0M0.0M
7470.0M0.0M0.1M0.0M0.0M
7460.0M0.0M0.1M0.0M0.0M
7450.0M0.0M0.2M0.0M0.1M
7440.0M0.0M0.0M0.0M0.0M
7430.0M0.1M0.0M0.0M0.0M
7420.0M0.0M0.1M0.0M0.0M
7410.0M0.0M0.2M0.1M0.0M
7400.0M0.1M0.4M0.1M0.1M
7390.0M0.0M0.2M0.0M0.0M
7380.0M0.1M0.1M0.0M0.0M
7370.0M0.0M0.2M0.1M0.0M
7360.0M0.0M0.3M0.1M0.0M
7350.1M0.1M3.4M0.2M0.2M
7340.1M0.1M0.2M0.0M0.0M
7330.0M0.2M0.2M0.0M0.0M
7320.1M0.0M0.1M0.0M0.0M
7310.1M0.1M0.6M0.0M0.0M
7300.3M0.2M0.8M0.1M0.2M
7290.0M0.1M0.2M0.1M0.0M
7280.1M0.0M0.2M0.0M0.1M
7270.2M0.1M0.2M0.0M0.0M
7260.3M0.1M0.3M0.0M0.0M
7250.6M0.2M1.0M0.1M0.1M
7240.2M0.4M0.1M0.0M0.0M
7230.1M0.1M0.3M0.1M0.0M
7220.1M0.4M0.5M0.1M0.3M
7210.1M0.1M0.2M0.1M0.0M
7200.3M0.5M1.5M0.1M0.0M
7190.2M0.1M0.2M0.0M0.0M
7180.3M0.1M0.5M0.0M0.0M
7170.6M0.1M0.2M0.0M0.0M
7160.3M0.1M0.1M0.0M0.0M
7150.5M0.3M0.9M0.1M0.0M
7140.3M0.1M0.1M0.0M0.0M
7130.4M0.1M0.1M0.0M0.0M
7120.4M0.1M0.1M0.0M0.0M
7110.2M0.1M0.1M−0.0M−0.0M
7100.3M0.1M0.1M−0.0M−0.0M
7090.1M0.0M0.0M−0.0M−0.0M
7080.1M0.0M−0.0M−0.0M−0.0M
707−0.0M−0.0M−0.0M−0.1M−0.0M
706−0.1M−0.0M−0.0M−0.0M−0.0M
705−0.1M−0.1M−0.2M−0.0M−0.0M
704−0.2M−0.1M−0.1M−0.0M−0.0M
703−0.1M−0.1M−0.1M−0.0M−0.0M
702−0.2M−0.0M−0.1M−0.0M−0.0M
701−0.1M−0.1M−0.1M−0.0M−0.0M
700−0.5M−0.1M−0.8M−0.2M−0.0M
699−0.2M−0.0M−0.1M−0.0M−0.0M
698−0.4M−0.0M−0.1M−0.0M−0.0M
697−0.3M−0.0M−0.1M−0.0M−0.0M
696−0.2M−0.0M−0.1M−0.0M−0.1M
695−0.4M−0.3M−0.5M−0.1M−0.0M
694−0.1M−0.2M−0.2M−0.0M−0.0M
693−0.2M−0.1M−0.1M−0.0M−0.0M
692−0.1M−0.0M−0.1M−0.0M−0.0M
691−0.6M−0.0M−0.2M−0.1M−0.0M
690−0.4M−0.1M−0.4M−0.1M−0.0M
689−0.1M−0.1M−0.2M−0.0M−0.0M
688−0.1M−0.0M−0.2M−0.0M−0.0M
687−0.0M−0.0M−0.1M−0.0M−0.0M
686−0.1M−0.0M−0.1M−0.0M−0.0M
685−0.2M−0.1M−0.3M−0.1M−0.1M
684−0.1M−0.1M−0.2M−0.0M−0.0M
683−0.1M−0.1M−0.0M−0.0M−0.0M
682−0.1M−0.1M−0.1M−0.0M−0.0M
681−0.1M−0.0M−0.1M−0.0M−0.0M
680−0.0M−0.0M−0.7M−0.5M−0.1M
679−0.0M−0.1M−0.1M−0.0M−0.0M
678−0.0M−0.1M−0.1M−0.0M−0.0M
677−0.1M−0.0M−0.1M−0.0M−0.0M
676−0.0M−0.0M−0.1M−0.0M−0.0M
675−0.0M−0.0M−0.6M−0.1M−0.1M
674−0.1M−0.0M−0.2M−0.0M−0.0M
673−0.0M−0.0M−0.0M−0.0M−0.0M
672−0.1M−0.0M−0.1M−0.0M−0.0M
671−0.0M−0.0M−0.1M−0.0M−0.0M
670−0.0M−0.1M−0.2M−0.1M−0.0M
669−0.1M−0.0M−0.0M−0.0M−0.0M
668−0.1M−0.2M−0.1M−0.0M−0.0M
667——−0.0M——
666——−0.1M——
665−0.0M−0.0M−0.1M−0.0M−0.1M
664——−0.0M——
663——−0.0M——
662——−0.1M——
661——−0.0M——
660−0.0M−0.1M−0.2M−0.0M−0.1M
659——−0.2M——
658——−0.2M——
657——−0.1M——
656——−0.0M——
655−0.3M−0.3M−0.0M−0.0M−0.0M
654——−0.0M——
653——−0.0M——
113행 합0.5M1.4M8.4M0.9M0.7M
QQQCharm참 익스포저 · 단위 대조 불일치 · 단위 M
스트라이크09/0211.3M09/032.0M09/046.0M09/080.2M09/090.2M
765−0.0M−0.0M−0.4M−0.2M−0.0M
764−0.0M−0.0M−0.0M——
7630.0M−0.0M−0.1M——
762−0.0M−0.0M−0.1M——
761−0.0M−0.0M−0.1M——
760−0.0M−0.0M−0.2M−0.1M−0.0M
7590.0M−0.0M−0.0M−0.0M−0.0M
758−0.0M−0.0M−0.0M−0.0M−0.0M
757−0.0M−0.0M−0.1M−0.0M−0.0M
756−0.0M−0.0M−0.1M−0.0M−0.0M
755−0.1M−0.0M−0.4M−0.0M−0.0M
754−0.0M−0.0M−0.1M−0.0M−0.0M
753−0.0M−0.0M−0.1M−0.0M−0.0M
752−0.0M−0.0M−0.1M−0.0M−0.0M
751−0.0M−0.0M−0.8M−0.0M−0.0M
750−0.1M−0.2M−1.2M−0.1M−0.0M
749−0.0M−0.1M−0.1M−0.0M−0.0M
748−0.0M−0.0M−0.5M−0.0M0.0M
747−0.1M−0.0M−0.1M−0.0M−0.0M
746−0.1M−0.1M−0.2M−0.0M−0.0M
745−0.3M−0.1M−0.4M−0.0M−0.0M
744−0.1M−0.1M−0.1M−0.0M−0.0M
743−0.0M−0.2M−0.1M−0.0M−0.0M
742−0.2M−0.1M−0.1M−0.0M−0.0M
741−0.5M−0.1M−0.3M−0.0M−0.0M
740−0.6M−0.3M−0.7M−0.1M−0.0M
739−0.5M−0.1M−0.4M−0.0M−0.0M
738−0.2M−0.2M−0.2M−0.0M−0.0M
737−0.6M−0.1M−0.3M−0.0M−0.0M
736−0.3M−0.1M−0.5M−0.1M−0.0M
735−1.4M−0.2M−6.0M−0.1M−0.1M
734−0.8M−0.2M−0.3M−0.0M−0.0M
733−0.5M−0.7M−0.4M−0.0M−0.0M
732−1.3M−0.1M−0.2M−0.0M−0.0M
731−1.7M−0.2M−1.0M−0.0M−0.0M
730−5.0M−0.6M−1.4M−0.1M−0.1M
729−0.8M−0.2M−0.3M−0.0M−0.0M
728−2.2M−0.1M−0.3M−0.0M−0.0M
727−3.0M−0.3M−0.3M−0.0M−0.0M
726−5.7M−0.3M−0.6M−0.0M−0.0M
725−9.2M−0.5M−1.5M−0.1M−0.1M
724−3.4M−1.3M−0.2M−0.0M−0.0M
723−1.5M−0.4M−0.4M−0.0M−0.0M
722−2.2M−1.2M−0.8M−0.1M−0.2M
721−2.4M−0.4M−0.3M−0.1M−0.0M
720−4.6M−1.6M−2.5M−0.1M−0.0M
719−3.1M−0.3M−0.4M−0.0M−0.0M
718−4.6M−0.3M−1.0M−0.0M−0.0M
717−8.6M−0.2M−0.4M−0.0M−0.0M
716−4.7M−0.4M−0.3M−0.0M−0.0M
715−7.3M−0.9M−1.9M−0.1M−0.0M
714−4.0M−0.3M−0.3M−0.0M−0.0M
713−5.3M−0.3M−0.3M−0.0M−0.0M
712−5.6M−0.3M−0.3M−0.0M−0.0M
711−2.9M−0.2M−0.3M−0.0M−0.0M
710−4.6M−0.6M−0.7M−0.0M−0.0M
709−1.7M−0.2M−0.1M−0.0M−0.0M
708−1.4M−0.2M−0.2M−0.0M−0.0M
707−0.3M−0.1M−0.1M−0.0M−0.0M
7060.7M−0.0M−0.0M−0.0M−0.0M
7051.5M0.1M−0.1M−0.0M−0.0M
7041.8M0.1M−0.0M−0.0M−0.0M
7031.4M0.1M0.0M−0.0M−0.0M
7022.2M0.0M0.0M−0.0M−0.0M
7011.6M0.1M0.1M−0.0M−0.0M
7006.6M0.3M0.6M−0.0M−0.0M
6993.4M0.1M0.1M−0.0M−0.0M
6986.1M0.1M0.1M0.0M−0.0M
6975.1M0.1M0.1M0.0M−0.0M
6963.9M0.1M0.1M0.0M0.0M
6957.2M0.9M0.5M0.0M0.0M
6942.2M0.6M0.2M0.0M0.0M
6933.8M0.2M0.1M0.0M0.0M
6921.6M0.1M0.2M0.0M0.0M
69110.6M0.1M0.2M0.0M0.0M
6909.0M0.3M0.5M0.0M0.0M
6891.2M0.2M0.2M0.0M0.0M
6881.3M0.1M0.3M0.0M0.0M
6871.1M0.1M0.2M0.0M0.0M
6861.2M0.1M0.1M0.0M0.0M
6854.3M0.4M0.5M0.0M0.0M
6843.9M0.4M0.3M0.0M0.0M
6832.0M0.3M0.1M0.0M0.0M
6821.9M0.5M0.1M0.0M0.0M
6812.4M0.2M0.2M0.0M0.0M
6800.9M0.2M1.2M0.1M0.0M
6790.8M0.4M0.2M0.0M0.0M
6780.5M0.4M0.1M0.0M0.0M
6771.6M0.2M0.1M0.0M0.0M
6760.6M0.1M0.1M0.0M0.0M
6751.3M0.1M1.2M0.0M0.0M
6742.4M0.1M0.4M0.0M0.0M
6731.0M0.1M0.1M0.0M0.0M
6722.3M0.1M0.1M0.0M0.0M
6710.8M0.0M0.1M0.0M0.0M
6700.8M0.6M0.5M0.0M0.0M
6692.1M0.1M0.1M0.0M0.0M
6681.8M1.0M0.2M0.0M0.0M
667——0.1M——
666——0.1M——
6651.5M0.2M0.2M0.0M0.0M
664——0.0M——
663——0.1M——
662——0.1M——
661——0.1M——
6601.4M0.7M0.5M0.0M0.0M
659——0.4M——
658——0.6M——
657——0.1M——
656——0.0M——
65511.3M2.0M0.1M0.0M0.0M
654——0.1M——
653——0.1M——
113행 합15.0M−3.0M−18.6M−1.5M−0.9M
QQQGEX감마 익스포저 · 원시(달러 아님) · 단위 K
스트라이크09/0231.4K09/0313.0K09/0448.8K09/085.7K09/098.0K
794——0.0K——
793——0.0K——
792——0.0K——
791——0.0K——
7900.0K0.0K0.0K0.0K0.0K
789——0.0K——
788——0.0K——
787——0.0K——
786——0.0K——
7850.0K0.0K0.0K0.0K0.0K
784——0.0K——
783——0.0K——
782——0.0K——
781——0.0K——
7800.0K0.0K0.0K0.0K0.0K
779——0.0K——
778——0.0K——
777——0.0K——
776——0.0K——
7750.0K0.0K0.0K0.0K0.0K
774——0.0K——
773——0.0K——
772——0.0K——
771——0.0K——
7700.0K0.0K0.0K0.0K0.0K
7690.0K0.0K0.0K——
7680.0K0.0K0.0K——
7670.0K0.0K0.0K——
7660.0K0.0K0.0K——
7650.0K0.0K0.0K0.0K0.0K
7640.0K0.0K0.0K——
7630.0K0.0K0.0K——
7620.0K0.0K0.0K——
7610.0K0.0K0.0K——
7600.0K0.0K0.0K0.0K0.0K
7590.0K0.0K0.0K0.0K0.0K
7580.0K0.0K0.0K0.0K0.0K
7570.0K0.0K0.0K0.0K0.0K
7560.0K0.0K0.0K0.0K0.0K
7550.0K0.0K0.0K0.0K0.0K
7540.0K0.0K0.0K0.0K0.0K
7530.0K0.0K0.0K0.0K0.0K
7520.0K0.0K0.0K0.0K0.0K
7510.0K0.0K0.1K0.0K0.0K
7500.0K0.0K0.3K0.0K0.0K
7490.0K0.0K0.0K0.0K0.0K
7480.0K0.0K0.1K0.0K0.0K
7470.0K0.0K0.0K0.0K0.0K
7460.0K0.0K0.1K0.0K0.0K
7450.0K0.0K0.1K0.0K0.1K
7440.0K0.0K0.0K0.0K0.0K
7430.0K0.0K0.0K0.0K0.0K
7420.0K0.0K0.0K0.0K0.0K
7410.0K0.0K0.1K0.1K0.0K
7400.0K0.0K0.4K0.1K0.1K
7390.0K0.0K0.2K0.0K0.0K
7380.0K0.0K0.1K0.0K0.0K
7370.0K0.0K0.2K0.1K0.0K
7360.0K0.0K0.3K0.2K0.0K
7350.0K0.0K4.5K0.4K0.6K
7340.0K0.0K0.2K0.1K0.0K
7330.0K0.0K0.4K0.1K0.1K
7320.0K0.0K0.2K0.1K0.1K
7310.0K0.0K1.3K0.1K0.1K
7300.0K0.1K1.5K0.4K1.0K
7290.0K0.0K0.5K0.3K0.3K
7280.0K0.0K0.7K0.3K0.4K
7270.0K0.1K0.7K0.2K−0.1K
7260.1K0.2K1.6K0.1K0.3K
7250.2K0.5K5.0K1.4K−0.0K
7240.2K1.2K0.6K0.4K0.2K
7230.1K0.5K1.3K0.6K0.5K
7220.3K2.0K4.8K0.4K8.0K
7210.4K0.1K1.1K1.7K0.2K
7201.0K4.3K10.3K1.5K1.0K
7191.3K0.7K3.1K0.1K0.0K
7181.7K0.3K−8.0K−0.1K−0.0K
7173.3K1.0K1.3K0.3K0.5K
7162.4K1.4K2.3K−0.2K2.2K
715−1.3K5.2K20.2K−3.4K0.0K
7143.1K2.2K2.3K0.2K0.0K
71312.6K1.1K4.2K0.2K0.2K
71230.6K2.0K4.4K0.4K0.5K
7113.3K2.5K−2.6K−0.3K−0.1K
71018.2K−11.3K−7.2K−0.9K1.4K
70916.2K−1.6K0.3K0.0K0.2K
70825.7K−2.7K−3.3K−0.0K0.1K
707−6.6K−5.0K−1.3K4.2K−0.4K
706−22.7K−0.8K−3.1K−0.5K0.1K
705−16.1K−4.0K−27.3K0.1K1.0K
704−31.4K−13.0K−1.6K−0.7K−0.3K
703−8.6K−6.5K−13.1K−0.4K−0.2K
702−12.8K−1.0K−3.8K−0.5K−0.3K
701−8.5K−4.7K−3.0K−0.1K−0.3K
700−30.1K−8.7K−48.8K−5.7K−0.7K
699−11.0K−1.2K−3.3K−0.0K−0.1K
698−13.5K−0.3K−5.8K−0.1K−0.3K
697−7.6K−1.1K−3.9K−0.7K−0.6K
696−5.6K−1.0K−2.8K−0.4K−2.4K
695−7.7K−9.2K−15.2K−2.7K−0.6K
694−1.8K−5.1K−6.1K−0.6K−0.1K
693−2.4K−1.6K−1.8K−0.3K−0.3K
692−0.7K−0.7K−3.0K−0.4K−0.3K
691−4.0K−0.5K−4.1K−1.9K−0.1K
690−2.6K−1.0K−6.7K−1.0K−0.7K
689−0.3K−0.7K−3.5K−0.3K−0.1K
688−0.3K−0.2K−3.6K−0.3K−0.2K
687−0.2K−0.4K−1.8K−0.6K−0.3K
686−0.2K−0.2K−0.9K−0.7K−0.1K
685−0.6K−0.8K−4.1K−0.6K−1.7K
684−0.5K−0.6K−1.9K−0.2K−0.0K
683−0.2K−0.5K−0.3K−0.2K−0.5K
682−0.2K−0.7K−0.6K−0.2K−0.2K
681−0.2K−0.2K−0.8K−0.1K−0.0K
680−0.1K−0.2K−4.8K−4.1K−0.8K
679−0.1K−0.4K−0.7K−0.3K−0.5K
678−0.0K−0.3K−0.4K−0.1K−0.3K
677−0.1K−0.1K−0.3K−0.1K−0.1K
676−0.0K−0.1K−0.3K−0.1K−0.0K
675−0.1K−0.1K−2.8K−0.3K−0.6K
674−0.1K−0.0K−1.1K−0.1K−0.0K
673−0.0K−0.1K−0.1K−0.1K−0.0K
672−0.1K−0.0K−0.3K−0.2K−0.0K
671−0.0K−0.0K−0.2K−0.2K−0.1K
670−0.0K−0.3K−0.9K−0.3K−0.2K
669−0.0K−0.0K−0.2K−0.1K−0.0K
668−0.0K−0.4K−0.2K−0.1K−0.1K
667——−0.2K——
666——−0.2K——
665−0.0K−0.0K−0.2K−0.2K−0.4K
664——−0.1K——
663——−0.1K——
662——−0.1K——
661——−0.1K——
660−0.0K−0.2K−0.4K−0.1K−0.2K
659——−0.4K——
658——−0.5K——
657——−0.1K——
656——−0.0K——
655−0.0K−0.4K−0.1K−0.0K−0.0K
654——−0.1K——
653——−0.0K——
652——−0.0K——
651——−0.0K——
650−0.0K−0.0K−0.5K−0.1K−0.0K
649——−0.2K——
648——−0.1K——
647——−0.0K——
646——−0.0K——
645−0.0K−0.0K−0.0K−0.1K−0.0K
644——−0.0K——
643——−0.0K——
642——−0.0K——
641——−0.0K——
640−0.0K−0.0K−0.1K−0.0K−0.0K
639——−0.1K——
638——−0.0K——
637——−0.0K——
636——−0.0K——
6350.0K−0.0K−0.0K−0.0K−0.0K
634——−0.1K——
633——−0.0K——
632——−0.0K——
631——−0.0K——
6300.0K−0.0K−0.0K−0.0K−0.0K
629——−0.0K——
628——−0.0K——
627——−0.0K——
626——−0.0K——
6250.0K−0.0K−0.7K−0.0K−0.0K
113행 합−77.8K−62.4K−135.2K−16.6K5.3K
QQQDelta델타 익스포저 · 단위 대조 미완 · 단위 K
스트라이크09/02267.0K09/03235.2K09/04488.5K09/08134.0K09/0965.5K
794——0.0K——
793——0.0K——
792——0.0K——
791——0.0K——
7900.0K0.0K0.0K0.0K0.0K
789——0.0K——
788——0.0K——
787——0.0K——
786——0.0K——
7850.0K0.0K0.0K0.0K0.0K
784——0.0K——
783——0.0K——
782——0.0K——
781——0.0K——
7800.0K0.0K0.0K0.0K0.0K
779——0.0K——
778——0.0K——
777——0.0K——
776——0.0K——
7750.0K0.0K0.0K0.0K0.0K
774——0.0K——
773——0.0K——
772——0.0K——
771——0.0K——
7700.0K0.0K0.0K0.0K0.0K
7690.0K0.0K0.0K——
7680.0K0.0K0.0K——
7670.0K0.0K0.0K——
7660.0K0.0K0.0K——
7650.0K0.0K0.0K0.0K0.0K
7640.0K0.0K0.0K——
7630.0K0.0K0.0K——
7620.0K0.0K0.0K——
7610.0K0.0K0.0K——
7600.0K0.0K0.0K0.0K0.0K
7590.0K0.0K0.0K0.0K0.0K
7580.0K0.0K0.0K0.0K0.0K
7570.0K0.0K0.0K0.0K0.0K
7560.0K0.0K0.0K0.0K0.0K
7550.0K0.0K−0.1K0.0K0.0K
7540.0K0.0K0.0K0.0K0.0K
7530.0K0.0K0.1K0.0K0.0K
7520.0K0.0K0.1K0.0K0.0K
7510.0K0.0K0.6K0.0K0.0K
7500.0K−19.1K1.0K0.1K0.1K
7490.0K0.0K0.1K0.0K0.0K
7480.0K0.0K0.6K0.0K0.0K
7470.0K0.0K0.2K0.0K0.1K
7460.0K0.0K0.2K0.0K0.0K
7450.0K0.0K−0.3K0.1K0.3K
7440.0K0.0K0.1K0.0K0.0K
7430.0K0.0K0.1K0.1K0.1K
7420.0K0.0K0.2K0.1K0.1K
7410.0K0.0K0.5K0.3K0.2K
7400.0K0.0K0.1K0.5K0.5K
7390.0K0.0K0.6K0.2K0.0K
7380.0K0.0K0.4K0.2K0.2K
7370.0K0.0K0.8K0.4K0.1K
7360.0K0.0K1.3K0.8K0.1K
7350.0K0.0K16.8K1.7K3.2K
7340.0K0.0K0.7K0.2K0.2K
7330.0K0.1K1.4K0.5K0.5K
7320.0K0.0K0.5K0.3K0.8K
7310.0K0.1K4.0K0.7K0.4K
730−0.2K0.0K−46.7K−5.2K3.6K
7290.0K0.1K2.1K−4.6K1.4K
7280.0K0.1K2.5K0.6K−11.9K
7270.1K0.3K−2.9K−7.2K−13.4K
726−0.0K−1.5K−13.8K−11.6K−5.4K
7250.3K0.5K−131.8K−4.0K−54.0K
7240.3K3.5K−21.8K−1.3K−0.1K
723−0.4K1.0K−59.9K−4.0K−1.5K
722−3.4K−5.7K−41.5K−29.2K65.5K
721−0.1K−34.4K−37.5K0.1K−4.7K
720−4.4K−19.4K−488.5K−22.1K−2.7K
7190.7K−21.8K−46.9K−12.9K−15.2K
718−10.3K−31.1K−470.6K−19.4K−8.0K
717−189.7K−14.0K−90.4K−0.7K1.9K
716−97.5K−28.5K−44.6K−29.0K17.9K
715−267.0K−59.4K−203.9K−134.0K−20.9K
714−120.1K−14.3K−50.5K−8.7K−2.9K
713−54.8K−31.2K−14.8K−2.9K−0.8K
7129.9K−19.7K−19.4K1.1K6.6K
711−143.7K−11.2K−89.3K−12.6K−3.3K
710−155.5K−235.2K−267.0K−29.6K19.1K
70919.2K−31.9K−8.4K−3.2K2.6K
70831.9K−64.2K−69.1K−2.4K2.5K
707−104.7K−60.9K−21.0K74.6K−8.4K
706−102.8K−1.7K−31.1K−7.2K2.2K
705−23.1K−12.9K−270.3K8.6K29.7K
704−126.8K−107.6K−0.3K−8.2K−3.9K
70317.3K−50.2K−140.3K−4.8K−2.1K
702−19.9K−0.4K−28.1K−3.8K−4.3K
701−13.6K−31.8K−1.7K0.3K−1.7K
700−69.5K−48.5K−419.2K−64.4K1.3K
699−20.5K−6.6K−23.8K3.9K−0.8K
6982.6K19.1K−48.2K1.0K−4.8K
697−18.8K−4.2K−23.8K−8.0K−8.5K
696−14.4K−5.2K−11.8K−4.2K−33.7K
695−11.1K−46.3K−82.7K−20.0K−7.7K
694−1.3K−27.2K−46.3K−6.2K−1.8K
693−6.3K−8.1K−6.5K−1.8K−3.5K
6920.5K−3.8K−11.7K−3.6K−4.1K
691−9.7K−2.5K−22.3K−20.9K−0.8K
6900.3K−0.6K−15.3K−0.2K−3.6K
6890.3K−3.3K−24.1K−3.1K−1.9K
688−0.1K−1.2K−17.0K−3.1K−2.3K
687−0.5K−1.8K−8.6K−5.8K−3.1K
686−0.4K−1.2K−4.9K−6.9K−0.8K
685−0.4K−0.9K−17.4K−1.6K−19.4K
684−0.2K−2.8K−11.3K0.7K−0.6K
683−0.8K−2.2K5.5K−2.4K−5.9K
682−0.7K−3.2K3.9K−2.2K−1.8K
681−0.8K−0.7K−1.1K−1.2K−0.4K
6804.6K3.7K47.7K−36.3K−4.4K
679−0.2K−2.0K0.7K−3.3K−5.6K
678−0.0K−1.5K9.6K9.9K−3.7K
6772.3K−0.5K0.4K−0.7K−0.8K
676−0.1K−0.1K1.1K−1.1K−0.1K
6752.7K−0.2K61.2K3.2K−5.9K
674−0.4K−0.0K−5.4K−1.4K−0.1K
6730.0K−0.2K4.1K−1.1K−0.0K
672−0.2K−0.0K2.1K−2.1K0.0K
6710.1K0.2K5.0K−2.0K−1.1K
6706.7K3.2K6.4K−0.2K−1.6K
6690.2K−0.0K3.1K−1.0K−0.1K
6680.5K−2.0K−0.2K−1.2K−0.6K
667——1.5K——
666——1.7K——
6650.8K4.7K1.7K−1.8K−4.1K
664——1.2K——
663——2.4K——
662——1.4K——
661——2.3K——
6603.0K−1.2K4.5K−1.2K−2.5K
659——−2.2K——
658——−3.4K——
657——0.4K——
656——0.3K——
655−0.0K−3.0K2.9K−0.5K−0.2K
654——0.4K——
653——0.2K——
652——1.0K——
651——1.3K——
6500.3K−0.2K0.7K0.3K0.2K
649——−1.4K——
648——0.5K——
647——0.3K——
646——−0.1K——
6450.1K−0.1K0.1K2.1K0.3K
644——1.9K——
643——−0.1K——
642——0.6K——
641——0.9K——
640−0.0K−0.1K12.9K3.1K−0.2K
639——0.3K——
638——−0.3K——
637——1.7K——
636——2.9K——
6350.0K−0.0K0.9K0.6K−0.4K
634——−0.9K——
633——1.2K——
632——2.6K——
631——0.2K——
6300.2K−0.0K5.4K−0.1K−0.0K
629——−0.0K——
628——−0.2K——
627——0.8K——
626——−0.1K——
6250.0K0.2K−5.2K2.9K−0.0K
113행 합−1,489.3K−1,052.6K−3,284.8K−458.6K−140.6K
QQQVEX바나 익스포저 · $ / 1% 이동 · 단위 M
스트라이크09/020.6M09/030.5M09/043.4M09/080.5M09/090.3M
794——0.1M——
793——0.0M——
792——0.0M——
791——0.0M——
7900.0M0.0M0.0M0.0M0.0M
789——0.0M——
788——0.0M——
787——0.0M——
786——0.0M——
7850.0M0.0M0.0M0.0M0.0M
784——0.0M——
783——0.0M——
782——0.0M——
781——0.0M——
7800.0M0.0M0.3M0.0M0.0M
779——0.0M——
778——0.0M——
777——0.0M——
776——0.0M——
7750.0M0.0M0.0M0.0M0.0M
774——0.0M——
773——0.0M——
772——0.1M——
771——0.0M——
7700.0M0.0M0.3M0.0M0.0M
7690.0M0.0M0.0M——
7680.0M0.0M0.0M——
7670.0M0.0M0.0M——
7660.0M0.0M0.0M——
7650.0M0.0M0.2M0.5M0.0M
7640.0M0.0M0.0M——
7630.0M0.0M0.0M——
7620.0M0.0M0.0M——
7610.0M0.0M0.0M——
7600.0M0.0M0.1M0.2M0.0M
7590.0M0.0M0.0M0.0M0.0M
7580.0M0.0M0.0M0.0M0.0M
7570.0M0.0M0.0M0.0M0.0M
7560.0M0.0M0.0M0.0M0.0M
7550.0M0.0M0.2M0.1M0.0M
7540.0M0.0M0.0M0.0M0.0M
7530.0M0.0M0.1M0.0M0.0M
7520.0M0.0M0.0M0.0M0.0M
7510.0M0.0M0.4M0.0M0.0M
7500.0M0.1M0.5M0.1M0.0M
7490.0M0.0M0.0M0.0M0.0M
7480.0M0.0M0.2M0.0M0.0M
7470.0M0.0M0.1M0.0M0.0M
7460.0M0.0M0.1M0.0M0.0M
7450.0M0.0M0.2M0.0M0.1M
7440.0M0.0M0.0M0.0M0.0M
7430.0M0.1M0.0M0.0M0.0M
7420.0M0.0M0.1M0.0M0.0M
7410.0M0.0M0.2M0.1M0.0M
7400.0M0.1M0.4M0.1M0.1M
7390.0M0.0M0.2M0.0M0.0M
7380.0M0.1M0.1M0.0M0.0M
7370.0M0.0M0.2M0.1M0.0M
7360.0M0.0M0.3M0.1M0.0M
7350.1M0.1M3.4M0.2M0.2M
7340.1M0.1M0.2M0.0M0.0M
7330.0M0.2M0.2M0.0M0.0M
7320.1M0.0M0.1M0.0M0.0M
7310.1M0.1M0.6M0.0M0.0M
7300.3M0.2M0.8M0.1M0.2M
7290.0M0.1M0.2M0.1M0.0M
7280.1M0.0M0.2M0.0M0.1M
7270.2M0.1M0.2M0.0M0.0M
7260.3M0.1M0.3M0.0M0.0M
7250.6M0.2M1.0M0.1M0.1M
7240.2M0.4M0.1M0.0M0.0M
7230.1M0.1M0.3M0.1M0.0M
7220.1M0.4M0.5M0.1M0.3M
7210.1M0.1M0.2M0.1M0.0M
7200.3M0.5M1.5M0.1M0.0M
7190.2M0.1M0.2M0.0M0.0M
7180.3M0.1M0.5M0.0M0.0M
7170.6M0.1M0.2M0.0M0.0M
7160.3M0.1M0.1M0.0M0.0M
7150.5M0.3M0.9M0.1M0.0M
7140.3M0.1M0.1M0.0M0.0M
7130.4M0.1M0.1M0.0M0.0M
7120.4M0.1M0.1M0.0M0.0M
7110.2M0.1M0.1M−0.0M−0.0M
7100.3M0.1M0.1M−0.0M−0.0M
7090.1M0.0M0.0M−0.0M−0.0M
7080.1M0.0M−0.0M−0.0M−0.0M
707−0.0M−0.0M−0.0M−0.1M−0.0M
706−0.1M−0.0M−0.0M−0.0M−0.0M
705−0.1M−0.1M−0.2M−0.0M−0.0M
704−0.2M−0.1M−0.1M−0.0M−0.0M
703−0.1M−0.1M−0.1M−0.0M−0.0M
702−0.2M−0.0M−0.1M−0.0M−0.0M
701−0.1M−0.1M−0.1M−0.0M−0.0M
700−0.5M−0.1M−0.8M−0.2M−0.0M
699−0.2M−0.0M−0.1M−0.0M−0.0M
698−0.4M−0.0M−0.1M−0.0M−0.0M
697−0.3M−0.0M−0.1M−0.0M−0.0M
696−0.2M−0.0M−0.1M−0.0M−0.1M
695−0.4M−0.3M−0.5M−0.1M−0.0M
694−0.1M−0.2M−0.2M−0.0M−0.0M
693−0.2M−0.1M−0.1M−0.0M−0.0M
692−0.1M−0.0M−0.1M−0.0M−0.0M
691−0.6M−0.0M−0.2M−0.1M−0.0M
690−0.4M−0.1M−0.4M−0.1M−0.0M
689−0.1M−0.1M−0.2M−0.0M−0.0M
688−0.1M−0.0M−0.2M−0.0M−0.0M
687−0.0M−0.0M−0.1M−0.0M−0.0M
686−0.1M−0.0M−0.1M−0.0M−0.0M
685−0.2M−0.1M−0.3M−0.1M−0.1M
684−0.1M−0.1M−0.2M−0.0M−0.0M
683−0.1M−0.1M−0.0M−0.0M−0.0M
682−0.1M−0.1M−0.1M−0.0M−0.0M
681−0.1M−0.0M−0.1M−0.0M−0.0M
680−0.0M−0.0M−0.7M−0.5M−0.1M
679−0.0M−0.1M−0.1M−0.0M−0.0M
678−0.0M−0.1M−0.1M−0.0M−0.0M
677−0.1M−0.0M−0.1M−0.0M−0.0M
676−0.0M−0.0M−0.1M−0.0M−0.0M
675−0.0M−0.0M−0.6M−0.1M−0.1M
674−0.1M−0.0M−0.2M−0.0M−0.0M
673−0.0M−0.0M−0.0M−0.0M−0.0M
672−0.1M−0.0M−0.1M−0.0M−0.0M
671−0.0M−0.0M−0.1M−0.0M−0.0M
670−0.0M−0.1M−0.2M−0.1M−0.0M
669−0.1M−0.0M−0.0M−0.0M−0.0M
668−0.1M−0.2M−0.1M−0.0M−0.0M
667——−0.0M——
666——−0.1M——
665−0.0M−0.0M−0.1M−0.0M−0.1M
664——−0.0M——
663——−0.0M——
662——−0.1M——
661——−0.0M——
660−0.0M−0.1M−0.2M−0.0M−0.1M
659——−0.2M——
658——−0.2M——
657——−0.1M——
656——−0.0M——
655−0.3M−0.3M−0.0M−0.0M−0.0M
654——−0.0M——
653——−0.0M——
652——−0.0M——
651——−0.0M——
650−0.2M−0.0M−0.3M−0.0M−0.0M
649——−0.1M——
648——−0.0M——
647——−0.0M——
646——−0.0M——
645−0.0M−0.0M−0.0M−0.0M−0.0M
644——−0.0M——
643——−0.0M——
642——−0.0M——
641——−0.0M——
640−0.0M−0.0M−0.0M−0.0M−0.0M
639——−0.1M——
638——−0.0M——
637——−0.0M——
636——−0.0M——
635−0.0M−0.0M−0.0M−0.0M−0.0M
634——−0.1M——
633——−0.0M——
632——−0.0M——
631——−0.0M——
630−0.0M−0.0M−0.0M−0.0M−0.0M
629——−0.0M——
628——−0.0M——
627——−0.0M——
626——−0.0M——
625−0.0M−0.0M−0.7M−0.0M−0.0M
113행 합0.2M1.3M7.7M0.8M0.7M
QQQCharm참 익스포저 · 단위 대조 불일치 · 단위 M
스트라이크09/0211.3M09/032.0M09/046.0M09/080.2M09/090.2M
794——−0.1M——
793——−0.0M——
792——−0.0M——
791——−0.0M——
790−0.0M0.0M−0.0M0.0M0.0M
789——−0.0M——
788——−0.0M——
787——−0.0M——
786——−0.0M——
785−0.0M−0.0M−0.1M0.0M0.0M
784——−0.0M——
783——−0.0M——
782——−0.0M——
781——−0.0M——
7800.0M0.0M−0.6M−0.0M−0.0M
779——−0.0M——
778——−0.0M——
777——−0.1M——
776——−0.0M——
7750.0M0.0M−0.1M−0.0M0.0M
774——−0.0M——
773——−0.0M——
772——−0.1M——
771——−0.0M——
770−0.0M−0.0M−0.6M−0.0M−0.0M
7690.0M−0.0M−0.0M——
768−0.0M−0.0M−0.0M——
7670.0M−0.0M−0.1M——
7660.0M−0.0M−0.0M——
765−0.0M−0.0M−0.4M−0.2M−0.0M
764−0.0M−0.0M−0.0M——
7630.0M−0.0M−0.1M——
762−0.0M−0.0M−0.1M——
761−0.0M−0.0M−0.1M——
760−0.0M−0.0M−0.2M−0.1M−0.0M
7590.0M−0.0M−0.0M−0.0M−0.0M
758−0.0M−0.0M−0.0M−0.0M−0.0M
757−0.0M−0.0M−0.1M−0.0M−0.0M
756−0.0M−0.0M−0.1M−0.0M−0.0M
755−0.1M−0.0M−0.4M−0.0M−0.0M
754−0.0M−0.0M−0.1M−0.0M−0.0M
753−0.0M−0.0M−0.1M−0.0M−0.0M
752−0.0M−0.0M−0.1M−0.0M−0.0M
751−0.0M−0.0M−0.8M−0.0M−0.0M
750−0.1M−0.2M−1.2M−0.1M−0.0M
749−0.0M−0.1M−0.1M−0.0M−0.0M
748−0.0M−0.0M−0.5M−0.0M0.0M
747−0.1M−0.0M−0.1M−0.0M−0.0M
746−0.1M−0.1M−0.2M−0.0M−0.0M
745−0.3M−0.1M−0.4M−0.0M−0.0M
744−0.1M−0.1M−0.1M−0.0M−0.0M
743−0.0M−0.2M−0.1M−0.0M−0.0M
742−0.2M−0.1M−0.1M−0.0M−0.0M
741−0.5M−0.1M−0.3M−0.0M−0.0M
740−0.6M−0.3M−0.7M−0.1M−0.0M
739−0.5M−0.1M−0.4M−0.0M−0.0M
738−0.2M−0.2M−0.2M−0.0M−0.0M
737−0.6M−0.1M−0.3M−0.0M−0.0M
736−0.3M−0.1M−0.5M−0.1M−0.0M
735−1.4M−0.2M−6.0M−0.1M−0.1M
734−0.8M−0.2M−0.3M−0.0M−0.0M
733−0.5M−0.7M−0.4M−0.0M−0.0M
732−1.3M−0.1M−0.2M−0.0M−0.0M
731−1.7M−0.2M−1.0M−0.0M−0.0M
730−5.0M−0.6M−1.4M−0.1M−0.1M
729−0.8M−0.2M−0.3M−0.0M−0.0M
728−2.2M−0.1M−0.3M−0.0M−0.0M
727−3.0M−0.3M−0.3M−0.0M−0.0M
726−5.7M−0.3M−0.6M−0.0M−0.0M
725−9.2M−0.5M−1.5M−0.1M−0.1M
724−3.4M−1.3M−0.2M−0.0M−0.0M
723−1.5M−0.4M−0.4M−0.0M−0.0M
722−2.2M−1.2M−0.8M−0.1M−0.2M
721−2.4M−0.4M−0.3M−0.1M−0.0M
720−4.6M−1.6M−2.5M−0.1M−0.0M
719−3.1M−0.3M−0.4M−0.0M−0.0M
718−4.6M−0.3M−1.0M−0.0M−0.0M
717−8.6M−0.2M−0.4M−0.0M−0.0M
716−4.7M−0.4M−0.3M−0.0M−0.0M
715−7.3M−0.9M−1.9M−0.1M−0.0M
714−4.0M−0.3M−0.3M−0.0M−0.0M
713−5.3M−0.3M−0.3M−0.0M−0.0M
712−5.6M−0.3M−0.3M−0.0M−0.0M
711−2.9M−0.2M−0.3M−0.0M−0.0M
710−4.6M−0.6M−0.7M−0.0M−0.0M
709−1.7M−0.2M−0.1M−0.0M−0.0M
708−1.4M−0.2M−0.2M−0.0M−0.0M
707−0.3M−0.1M−0.1M−0.0M−0.0M
7060.7M−0.0M−0.0M−0.0M−0.0M
7051.5M0.1M−0.1M−0.0M−0.0M
7041.8M0.1M−0.0M−0.0M−0.0M
7031.4M0.1M0.0M−0.0M−0.0M
7022.2M0.0M0.0M−0.0M−0.0M
7011.6M0.1M0.1M−0.0M−0.0M
7006.6M0.3M0.6M−0.0M−0.0M
6993.4M0.1M0.1M−0.0M−0.0M
6986.1M0.1M0.1M0.0M−0.0M
6975.1M0.1M0.1M0.0M−0.0M
6963.9M0.1M0.1M0.0M0.0M
6957.2M0.9M0.5M0.0M0.0M
6942.2M0.6M0.2M0.0M0.0M
6933.8M0.2M0.1M0.0M0.0M
6921.6M0.1M0.2M0.0M0.0M
69110.6M0.1M0.2M0.0M0.0M
6909.0M0.3M0.5M0.0M0.0M
6891.2M0.2M0.2M0.0M0.0M
6881.3M0.1M0.3M0.0M0.0M
6871.1M0.1M0.2M0.0M0.0M
6861.2M0.1M0.1M0.0M0.0M
6854.3M0.4M0.5M0.0M0.0M
6843.9M0.4M0.3M0.0M0.0M
6832.0M0.3M0.1M0.0M0.0M
6821.9M0.5M0.1M0.0M0.0M
6812.4M0.2M0.2M0.0M0.0M
6800.9M0.2M1.2M0.1M0.0M
6790.8M0.4M0.2M0.0M0.0M
6780.5M0.4M0.1M0.0M0.0M
6771.6M0.2M0.1M0.0M0.0M
6760.6M0.1M0.1M0.0M0.0M
6751.3M0.1M1.2M0.0M0.0M
6742.4M0.1M0.4M0.0M0.0M
6731.0M0.1M0.1M0.0M0.0M
6722.3M0.1M0.1M0.0M0.0M
6710.8M0.0M0.1M0.0M0.0M
6700.8M0.6M0.5M0.0M0.0M
6692.1M0.1M0.1M0.0M0.0M
6681.8M1.0M0.2M0.0M0.0M
667——0.1M——
666——0.1M——
6651.5M0.2M0.2M0.0M0.0M
664——0.0M——
663——0.1M——
662——0.1M——
661——0.1M——
6601.4M0.7M0.5M0.0M0.0M
659——0.4M——
658——0.6M——
657——0.1M——
656——0.0M——
65511.3M2.0M0.1M0.0M0.0M
654——0.1M——
653——0.1M——
652——0.0M——
651——0.0M——
6506.8M0.1M0.8M0.0M0.0M
649——0.4M——
648——0.1M——
647——0.0M——
646——0.0M——
6450.9M0.1M0.1M0.0M0.0M
644——0.1M——
643——0.0M——
642——0.0M——
641——0.1M——
6401.2M0.1M0.2M0.0M0.0M
639——0.3M——
638——0.1M——
637——0.1M——
636——0.0M——
6350.2M0.0M0.1M0.0M0.0M
634——0.3M——
633——0.1M——
632——0.0M——
631——0.0M——
6300.1M0.1M0.2M0.0M0.0M
629——0.0M——
628——0.1M——
627——0.1M——
626——0.1M——
6250.1M0.0M3.1M0.0M0.0M
113행 합24.2M−2.6M−14.4M−1.4M−0.9M
읽는 법 — 단위 · 정규화 · 축

단위는 지표마다 다르다. VEX 만 달러($/1% 이동)이고 GEX·Delta·Charm 은 원시·미확정이다 (docs/GREEKS.md §2). 그래서 값에 통화 기호를 붙이지 않는다 — 패널 머리의 · 단위 K 는 자릿수 스케일일 뿐 통화가 아니다. 패널끼리 크기를 비교하지 마라 — 정규화도 패널마다 따로다(그 패널의 최대 절댓값 기준). 막대·색은 제곱근 축이라 길이나 진하기가 2배여도 값이 2배가 아니다. 히트맵 뷰의 영점선 위치는 지표마다 다르다(그 지표의 양·음 최대가 정한다).