ORB DATA — 데이터 시트 · 2026-09-03 (장후)

ORBITAL 데일리 데이터 시트 — 2026-09-02

궤도경제연구소 · 공포가 아니라 숫자로 봅니다

기준일	2026-09-02 (미국 동부시간)
수집 범위	스냅샷(short/svr/gex/screener) + SQLite 이력. 그 밖의 패널은 data/context/.json 이 있을 때만 채워진다.

마켓 타이드 — 5분 순프리미엄 (전장)

ET	net_call_prem	net_put_prem	콜-풋 격차	net_volume
09:30	7,418,957	-8,217,441	15,636,398	75,677
09:35	3,809,843	2,358,999	1,450,844	58,137
09:40	28,562,580	-1,487,417	30,049,997	136,888
09:45	6,753,726	7,278,185	-524,459	34,315
09:50	-3,073,955	12,415,188	-15,489,143	27,977
09:55	-5,250,515	18,657,835	-23,908,350	60,392
10:00	322,120	9,473,241	-9,151,121	119,595
10:05	16,415,810	2,276,412	14,139,398	177,219
10:10	28,644,607	-1,630,782	30,275,389	213,201
10:15	40,011,520	-2,235,470	42,246,990	253,240
10:20	49,369,781	-7,718,621	57,088,402	210,554
10:25	51,430,626	-10,388,321	61,818,947	235,632
10:30	59,996,077	-16,107,779	76,103,856	227,698
10:35	64,382,512	-18,930,606	83,313,118	242,929
10:40	71,067,884	-17,178,518	88,246,402	393,842
10:45	59,454,742	-12,481,905	71,936,647	339,886
10:50	47,267,060	-7,067,126	54,334,186	279,390
10:55	37,777,121	-2,826,721	40,603,842	218,827
11:00	39,574,463	-348,756	39,923,219	247,781
11:05	42,584,183	-7,617,279	50,201,462	276,341
11:10	42,331,111	-9,657,234	51,988,345	296,228
11:15	50,984,647	-15,229,394	66,214,041	391,649
11:20	48,352,664	-12,008,870	60,361,534	349,993
11:25	53,745,456	-15,237,755	68,983,211	380,519
11:30	49,879,323	-18,051,728	67,931,051	370,699
11:35	40,836,375	-13,499,353	54,335,728	296,331
11:40	42,999,377	-16,685,830	59,685,207	308,425
11:45	38,048,354	-12,423,951	50,472,305	269,211
11:50	28,334,847	-12,185,905	40,520,752	266,457
11:55	41,724,843	-15,396,114	57,120,957	321,369
12:00	44,491,543	-22,507,277	66,998,820	312,332
12:05	50,576,440	-24,345,625	74,922,065	324,791
12:10	47,400,668	-31,016,403	78,417,071	336,086
12:15	46,697,197	-29,598,340	76,295,537	324,063
12:20	44,634,234	-25,768,460	70,402,694	299,262
12:25	44,932,490	-23,500,802	68,433,292	262,887
12:30	52,888,669	-20,715,105	73,603,774	329,910
12:35	57,010,621	-15,926,026	72,936,647	319,750
12:40	50,497,866	-9,905,201	60,403,067	260,318
12:45	50,863,411	-9,875,161	60,738,572	243,363
12:50	40,763,007	-11,448,617	52,211,624	260,931
12:55	41,454,110	-14,144,642	55,598,752	257,613
13:00	43,051,411	-20,151,990	63,203,401	300,418
13:05	38,057,491	-15,055,299	53,112,790	245,831
13:10	40,204,633	-15,479,834	55,684,467	264,745
13:15	37,162,703	-14,600,550	51,763,253	222,612
13:20	38,714,824	-14,121,292	52,836,116	223,790
13:25	41,839,785	-13,223,212	55,062,997	264,747
13:30	42,285,690	-10,040,417	52,326,107	254,623
13:35	39,143,025	-12,528,911	51,671,936	253,675
13:40	42,583,987	-13,292,133	55,876,120	309,521
13:45	45,126,030	-14,006,851	59,132,881	353,719
13:50	46,570,185	-14,455,921	61,026,106	370,350
13:55	50,555,367	-15,602,771	66,158,138	407,401
14:00	43,920,579	-18,303,790	62,224,369	421,080
14:05	43,405,695	-23,046,456	66,452,151	425,722
14:10	39,511,895	-21,153,557	60,665,452	403,640
14:15	48,301,856	-29,888,991	78,190,847	486,487
14:20	46,550,001	-30,372,711	76,922,712	491,332
14:25	45,541,377	-31,608,089	77,149,466	477,756
14:30	49,057,607	-35,833,547	84,891,154	501,157
14:35	44,219,522	-35,114,403	79,333,925	452,227
14:40	42,460,390	-27,770,607	70,230,997	424,097
14:45	57,821,528	-31,487,684	89,309,212	438,729
14:50	64,041,951	-28,418,177	92,460,128	412,219
14:55	70,613,422	-24,065,632	94,679,054	413,785
15:00	77,022,160	-20,043,775	97,065,935	428,138
15:05	91,903,039	-26,769,444	118,672,483	492,238
15:10	88,763,632	-30,586,275	119,349,907	534,355
15:15	96,432,334	-33,028,145	129,460,479	568,139
15:20	88,076,002	-33,627,241	121,703,243	546,671
15:25	90,406,300	-45,183,222	135,589,522	583,889
15:30	94,870,559	-44,185,130	139,055,689	577,634
15:35	100,723,582	-40,229,262	140,952,844	564,802
15:40	104,641,202	-45,073,783	149,714,985	579,902
15:45	112,144,157	-47,885,589	160,029,746	645,218
15:50	115,526,999	-42,364,883	157,891,882	651,371
15:55	125,125,906	-37,989,963	163,115,869	630,113
16:00	124,191,932	-32,992,563	157,184,495	616,991
16:05	124,906,919	-34,724,373	159,631,292	626,757
16:10	123,667,430	-35,001,803	158,669,233	621,654
마감(16:00) 넷 콜	124,191,932
마감(16:00) 넷 풋	-32,992,563
최종(16:10) 넷 콜	123,667,430
최종(16:10) 넷 풋	-35,001,803
넷 콜 최고 (일중)	125,125,906
넷 콜 최저 (일중)	-5,250,515

SPX 스트라이크별 감마 노출 (스팟 7,645)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
6,730	3.2	-27.5	-24.4	24,978	-9,495	-15,060	-108,718	1,761	6,839
6,735	1.5	-3.7	-2.2	6,912	-1,153	-4,547	-15,306	-37	721
6,740	2.1	-35.5	-33.4	17,487	-12,989	-10,377	-132,489	1,476	7,171
6,745	0.4	-36.5	-36.1	2,872	-20,769	-1,839	-107,183	90	-1,307
6,750	396.8	-1,282.7	-885.9	1,830,935	-685,144	-1,196,601	-4,758,087	5,491	939,187
6,755	0.3	-3.0	-2.7	1,618	-1,268	-1,048	-10,827	46	291
6,760	11.2	-32.1	-20.9	49,656	-10,726	-33,259	-127,769	69	10,515
6,765	0.3	-3.9	-3.6	1,793	-2,770	-1,168	-11,543	48	-91
6,770	2.5	-33.1	-30.6	16,042	-11,273	-10,244	-125,354	756	8,371
6,775	150.0	-356.0	-206.0	659,314	-184,452	-445,912	-1,221,735	774	179,238
6,780	4.7	-34.0	-29.3	27,191	-12,611	-17,906	-126,744	815	7,705
6,785	0.8	-5.4	-4.6	4,269	-2,419	-2,870	-18,715	62	453
6,790	11.2	-33.2	-22.0	71,097	-12,365	-46,291	-121,646	3,072	11,318
6,795	0.8	-4.9	-4.1	4,019	-1,531	-2,758	-18,729	48	785
6,800	1,307.5	-3,448.7	-2,141.2	5,695,256	-2,041,023	-3,803,236	-12,471,051	27,205	4,511,917
6,805	2.0	-3.9	-1.9	10,248	-1,212	-6,986	-14,554	204	602
6,810	5.7	-35.2	-29.5	26,917	-11,665	-18,404	-126,025	501	7,731
6,815	1.4	-9.9	-8.5	5,688	-2,878	-4,094	-37,177	-39	1,580
6,820	19.8	-53.9	-34.2	78,139	-16,634	-54,979	-188,267	-247	9,527
6,825	367.4	-452.8	-85.5	1,420,644	-236,320	-1,015,495	-1,416,863	-9,151	302,516
6,830	5.3	-47.3	-42.0	22,924	-14,803	-16,179	-183,280	176	24,704
6,835	1.3	-1.3	-0.1	5,308	-614	-3,793	-4,258	30	74
6,840	4.0	-59.1	-55.1	18,005	-17,042	-12,387	-236,696	613	52,437
6,845	0.4	-4.2	-3.9	1,522	-2,149	-1,099	-12,703	6	92
6,850	1,087.8	-1,559.0	-471.3	4,274,422	-759,804	-3,053,858	-4,800,360	14,528	407,089
6,855	1.2	-4.0	-2.8	4,398	-2,052	-3,263	-11,929	-36	107
6,860	4.1	-46.2	-42.1	23,670	-15,395	-15,810	-155,093	1,599	15,988
6,865	1.2	-5.6	-4.4	4,969	-2,662	-3,590	-16,004	53	36
6,870	2.0	-41.0	-39.0	11,864	-12,803	-7,902	-148,978	868	12,774
6,875	466.2	-677.2	-211.0	1,684,593	-311,717	-1,252,777	-2,049,401	-8,030	250,894
6,880	2.0	-86.9	-84.8	8,632	-35,279	-6,197	-281,434	231	14,542
6,885	0.5	-4.5	-4.0	1,692	-2,225	-1,309	-12,751	-29	12
6,890	15.5	-90.1	-74.6	85,547	-25,259	-54,396	-324,662	38,284	44,225
6,895	0.6	-4.9	-4.4	1,983	-2,055	-1,522	-14,105	-17	110
6,900	1,559.6	-3,274.3	-1,714.7	5,790,637	-1,740,115	-4,213,297	-9,943,383	17,551	1,289,498
6,905	0.9	-15.0	-14.0	3,165	-6,275	-2,440	-37,924	-24	-451
6,910	45.1	-49.1	-4.0	277,608	-17,859	-185,955	-161,778	25,137	60,944
6,915	1.8	-6.0	-4.1	6,063	-2,064	-4,730	-17,170	-59	379
6,920	3.8	-68.4	-64.6	15,835	-20,986	-11,552	-221,350	777	17,605
6,925	369.9	-482.8	-112.9	1,217,301	-260,794	-948,590	-1,388,884	-11,293	243,316
6,930	3.5	-65.8	-62.3	16,543	-25,045	-11,719	-197,329	1,368	25,114
6,935	6.7	-15.6	-8.9	22,634	-11,277	-17,919	-41,042	-289	-653
6,940	2.9	-65.4	-62.5	11,660	-19,628	-8,637	-199,583	545	30,684
6,945	1.0	-7.3	-6.3	3,774	-2,609	-2,850	-20,523	60	364
6,950	644.1	-1,390.6	-746.5	2,168,819	-652,482	-1,686,072	-3,992,449	7,786	524,154
6,955	1.4	-4.0	-2.6	4,715	-1,959	-3,718	-10,232	2	-52
6,960	12.3	-80.0	-67.7	59,749	-27,448	-42,640	-233,858	4,415	31,117
6,965	1.3	-6.4	-5.1	4,277	-2,679	-3,341	-16,334	31	44
6,970	7.4	-51.5	-44.1	22,022	-16,365	-17,272	-145,068	-115	20,542
6,975	229.9	-637.8	-407.9	788,469	-297,427	-617,498	-1,841,115	11,311	795,188
6,980	3.3	-93.5	-90.2	11,527	-29,444	-8,863	-276,716	168	49,674
6,985	0.6	-6.1	-5.5	2,127	-3,214	-1,636	-15,211	48	-86
6,990	2.6	-242.0	-239.5	10,143	-71,978	-7,590	-659,300	786	109,271
6,995	0.8	-70.9	-70.1	2,761	-14,431	-2,186	-233,778	54	24,319
7,000	25,961.9	-28,984.6	-3,022.7	94,003,601	-15,870,957	-68,932,276	-77,139,565	2,738,007	5,235,212
7,005	8.0	-20.4	-12.4	27,132	-5,924	-21,179	-58,239	581	3,443
7,010	7.1	-68.8	-61.8	23,324	-24,172	-18,575	-179,769	724	38,704
7,015	3.7	-20.3	-16.7	12,858	-4,589	-9,924	-61,811	471	5,510
7,020	5.5	-97.6	-92.1	16,727	-31,306	-13,549	-249,560	106	52,683
7,025	155.2	-823.6	-668.3	484,417	-306,658	-394,206	-2,523,603	6,326	1,031,974
7,030	19.3	-123.3	-104.0	59,189	-39,870	-47,359	-304,971	925	18,114
7,035	1.8	-36.2	-34.4	5,434	-7,284	-4,459	-106,890	42	9,771
7,040	5.1	-95.4	-90.3	16,342	-28,716	-12,965	-248,631	743	46,426
7,045	1.8	-34.2	-32.4	5,386	-8,350	-4,362	-93,234	77	6,671
7,050	527.8	-1,882.9	-1,355.1	1,562,948	-789,423	-1,283,944	-5,034,952	42,284	2,450,962
7,055	10.4	-26.4	-15.9	38,747	-5,878	-29,700	-71,642	2,717	5,411
7,060	13.8	-80.7	-67.0	39,176	-23,333	-31,994	-211,757	527	46,965
7,065	1.2	-12.0	-10.8	3,350	-3,288	-2,820	-30,110	14	1,596
7,070	12.5	-75.4	-62.8	40,706	-24,463	-32,107	-209,997	2,459	910,167
7,075	201.3	-566.3	-365.0	553,391	-265,215	-471,492	-1,463,435	16,241	633,129
7,080	8.5	-128.1	-119.6	28,030	-33,050	-22,479	-318,338	9,818	45,338
7,085	3.7	-28.8	-25.1	9,332	-6,375	-8,403	-73,132	-106	5,170
7,090	3.6	-419.0	-415.5	9,623	-107,222	-8,135	-952,865	328	171,109
7,095	3.8	-35.8	-32.0	9,377	-11,018	-8,523	-79,167	-97	2,137
7,100	1,213.9	-3,891.6	-2,677.7	3,433,883	-1,819,827	-2,860,776	-9,141,109	49,884	1,966,768
7,105	3.8	-789.6	-785.9	9,177	-182,048	-8,176	-1,688,589	-27	34,779
7,110	9.8	-952.6	-942.8	26,270	-295,649	-22,177	-1,922,959	802	419,270
7,115	2.2	-57.6	-55.4	5,386	-11,898	-4,667	-137,139	65	9,801
7,120	42.9	-149.5	-106.7	111,919	-44,939	-95,089	-345,325	4,584	277,267
7,125	374.1	-1,255.7	-881.5	913,056	-574,904	-808,383	-2,825,673	5,042	581,819
7,130	21.2	-143.5	-122.3	48,004	-31,842	-42,654	-491,491	-4	972,336
7,135	4.4	-41.0	-36.6	9,949	-8,363	-8,968	-91,426	-17	5,763
7,140	7.3	-284.9	-277.6	16,851	-67,039	-14,798	-1,149,732	1,024	2,195,026
7,145	3.2	-36.1	-32.9	7,341	-7,569	-6,787	-78,761	13	4,902
7,150	899.3	-2,388.6	-1,489.3	2,143,443	-1,014,500	-1,959,893	-6,238,860	9,385	5,220,215
7,155	14.8	-874.7	-859.9	31,580	-204,322	-27,706	-1,643,677	222	16,689
7,160	5.8	-998.3	-992.5	13,815	-310,091	-11,939	-1,931,742	1,199	935,940
7,165	6.7	-42.0	-35.3	14,907	-9,719	-13,829	-85,716	105	4,242
7,170	12.2	-112.7	-100.5	25,967	-33,186	-24,078	-253,043	-195	558,793
7,175	333.7	-1,096.4	-762.7	746,164	-447,405	-687,750	-2,303,115	33,599	1,938,507
7,180	10.2	-162.7	-152.5	21,028	-46,939	-19,507	-334,133	138	446,254
7,185	8.8	-38.0	-29.2	17,159	-8,576	-15,454	-73,615	76	3,479
7,190	17.0	-295.0	-277.9	38,482	-80,077	-34,629	-634,968	1,647	559,074
7,195	5.5	-149.2	-143.7	10,888	-35,742	-10,042	-263,759	79	4,819
7,200	2,830.2	-5,920.3	-3,090.1	6,249,386	-2,497,882	-5,709,123	-11,853,996	40,743	3,323,908
7,205	7.1	-84.0	-76.9	13,735	-24,936	-12,429	-151,628	237	3,265
7,210	78.4	-170.0	-91.6	165,926	-44,738	-144,495	-364,186	12,074	413,714
7,215	6.6	-57.4	-50.8	12,231	-16,073	-11,359	-99,801	128	1,665
7,220	23.3	-249.4	-226.2	42,602	-59,053	-39,015	-561,238	1,837	867,904
7,225	370.4	-1,102.8	-732.5	727,590	-465,513	-725,980	-2,360,995	442	4,992,758
7,230	27.7	-178.3	-150.6	51,764	-42,278	-46,819	-511,149	7,206	1,015,648
7,235	6.3	-64.8	-58.5	10,869	-17,340	-10,174	-124,114	92	522,061
7,240	36.4	-373.9	-337.5	65,684	-89,434	-62,289	-828,379	5,606	487,690
7,245	10.9	-116.4	-105.4	18,590	-25,716	-17,421	-193,639	291	47,198
7,250	1,142.3	-3,205.2	-2,062.9	2,115,582	-1,346,503	-2,086,990	-6,082,246	-5,992	1,663,253
7,255	19.6	-47.3	-27.7	34,420	-14,164	-36,114	-78,188	-502	49,935
7,260	30.6	-197.8	-167.2	50,628	-56,995	-47,982	-430,924	1,742	397,209
7,265	7.1	-102.4	-95.3	11,304	-29,925	-11,136	-162,997	349	141,516
7,270	43.1	-259.3	-216.2	68,615	-59,961	-71,101	-505,457	-191	1,204,528
7,275	305.6	-1,135.4	-829.8	519,676	-452,432	-538,387	-2,078,356	4,679	445,521
7,280	72.9	-214.7	-141.8	108,757	-60,616	-110,090	-393,226	-548	470,282
7,285	11.7	-150.6	-138.9	17,830	-41,288	-18,062	-238,842	46	381,116
7,290	65.1	-367.2	-302.1	96,815	-132,036	-96,714	-659,067	954	929,443
7,295	13.7	-119.5	-105.9	19,278	-37,353	-19,390	-179,598	-37	143,545
7,300	3,960.2	-7,468.4	-3,508.2	6,172,559	-2,918,761	-6,087,510	-12,418,389	52,876	1,726,998
7,305	17.9	-113.1	-95.2	26,198	-34,237	-26,780	-166,796	31	153,094
7,310	174.0	-269.8	-95.8	231,336	-84,956	-232,713	-461,990	178	515,652
7,315	22.0	-109.4	-87.4	28,333	-24,800	-28,721	-156,559	-340	107,007
7,320	83.4	-328.7	-245.3	106,598	-81,098	-107,611	-529,067	1,163	681,811
7,325	828.9	-1,612.0	-783.1	1,247,231	-566,249	-1,379,112	-2,696,713	-15,076	1,890,379
7,330	83.7	-369.6	-286.0	107,709	-113,998	-107,229	-589,460	5,152	566,715
7,335	28.5	-219.3	-190.8	35,084	-79,035	-35,569	-334,328	-77	568,623
7,340	57.5	-531.3	-473.8	72,606	-132,143	-73,133	-821,040	11,849	393,137
7,345	39.9	-150.0	-110.1	48,247	-40,501	-49,808	-219,867	-342	464,027
7,350	1,817.9	-4,483.5	-2,665.6	2,689,829	-1,672,953	-2,940,623	-6,876,664	23,731	7,323,384
7,355	68.2	-186.0	-117.8	92,526	-46,823	-103,913	-388,298	-1,193	3,962,244
7,360	75.4	-442.1	-366.7	87,257	-77,024	-89,136	-802,966	18,303	847,777
7,365	58.0	-182.2	-124.1	63,855	-46,417	-63,396	-251,361	13,021	281,104
7,370	88.5	-338.3	-249.8	101,506	-74,993	-102,990	-492,299	46,978	571,287
7,375	934.7	-1,982.7	-1,048.0	1,115,560	-642,900	-1,174,246	-2,917,061	24,367	6,186,238
7,380	111.2	-557.0	-445.8	118,412	-145,495	-122,244	-726,291	14,427	569,351
7,385	53.7	-601.7	-548.0	53,521	-126,291	-54,398	-741,849	585	2,195,876
7,390	99.1	-559.8	-460.7	99,859	-132,279	-102,809	-718,566	6,409	784,289
7,395	51.5	-285.4	-233.9	49,003	-46,298	-50,610	-571,181	543	3,851,071
7,400	7,114.7	-12,122.7	-5,008.0	8,469,311	-4,417,951	-9,305,849	-15,910,099	-2,548	6,686,242
7,405	207.1	-356.2	-149.0	185,986	-71,254	-190,703	-388,041	-237	551,788
7,410	738.2	-1,101.4	-363.2	643,573	-211,986	-660,826	-1,143,826	21,098	1,213,805
7,415	494.6	-709.0	-214.4	418,809	-130,075	-428,376	-736,636	-1,298	1,209,576
7,420	509.4	-1,046.1	-536.7	432,793	-187,148	-454,955	-1,166,629	1,735	1,228,082
7,425	1,239.7	-2,815.4	-1,575.7	1,304,263	-862,043	-1,453,325	-3,856,801	30,869	5,320,643
7,430	562.0	-1,092.9	-530.8	450,590	-177,181	-469,319	-1,281,222	16,042	3,446,646
7,435	548.3	-776.2	-227.8	418,098	-140,476	-433,767	-719,048	-1,158	1,110,449
7,440	1,148.3	-1,649.0	-500.7	890,982	-317,898	-936,136	-1,498,676	107,587	1,120,606
7,445	641.5	-978.5	-337.0	467,008	-200,906	-489,605	-912,205	-4,703	751,502
7,450	7,521.0	-11,050.0	-3,529.0	6,802,529	-3,052,708	-7,679,558	-11,746,064	755,079	10,911,307
7,455	521.5	-821.3	-299.8	364,765	-139,019	-384,273	-866,628	1,447	4,508,369
7,460	630.2	-1,009.0	-378.9	510,777	-176,955	-603,700	-983,328	1,933	1,346,302
7,465	521.6	-812.3	-290.7	346,446	-137,462	-368,503	-690,426	-4,938	1,291,421
7,470	703.7	-1,378.8	-675.1	470,071	-234,797	-509,329	-1,193,409	47,787	2,609,794
7,475	2,219.8	-4,040.6	-1,820.8	2,044,574	-1,156,685	-2,459,607	-4,498,214	-37,643	9,160,325
7,480	496.2	-1,071.6	-575.4	325,305	-189,139	-358,014	-920,586	26,716	2,269,033
7,485	577.5	-883.7	-306.2	352,371	-140,684	-382,933	-790,537	9,233	3,911,279
7,490	921.2	-2,011.3	-1,090.0	582,652	-288,877	-662,357	-1,877,731	7,588	3,656,005
7,495	781.8	-1,349.9	-568.0	447,972	-214,593	-487,534	-980,393	-3,641	1,254,260
7,500	14,196.2	-26,475.2	-12,279.0	12,156,944	-7,922,969	-14,578,037	-24,217,911	123,822	10,203,815
7,505	459.0	-862.6	-403.6	255,633	-146,153	-286,336	-651,317	816	1,171,461
7,510	1,085.4	-1,832.1	-746.8	594,955	-272,447	-661,339	-1,208,821	75,355	1,670,543
7,515	807.2	-2,748.6	-1,941.4	448,466	-319,478	-499,566	-1,811,791	583,628	4,537,816
7,520	893.6	-3,056.8	-2,163.2	463,333	-424,101	-520,244	-1,917,133	87,315	2,395,567
7,525	2,134.8	-4,676.2	-2,541.4	1,485,281	-933,381	-1,813,051	-3,338,140	71,164	3,037,985
7,530	1,357.7	-2,631.7	-1,274.0	661,007	-476,435	-750,682	-1,701,903	-17,311	3,049,306
7,535	986.2	-1,686.9	-700.6	463,104	-244,216	-523,848	-972,753	-18,836	2,562,461
7,540	1,162.5	-1,945.5	-783.0	539,662	-319,744	-621,915	-1,116,867	-23,721	2,089,622
7,545	1,915.5	-3,187.1	-1,271.6	859,342	-499,581	-980,171	-1,650,539	-9,294	1,962,776
7,550	8,604.9	-16,825.4	-8,220.4	5,288,055	-4,102,301	-6,574,659	-11,108,193	-151,104	5,294,115
7,555	946.0	-1,682.8	-736.8	402,053	-262,954	-465,630	-795,476	-9,730	968,092
7,560	1,213.7	-2,819.4	-1,605.7	501,760	-394,617	-580,921	-1,329,117	-1,055	2,824,781
7,565	1,427.3	-2,344.5	-917.1	574,930	-344,218	-662,281	-979,144	24,714	1,341,024
7,570	1,159.7	-2,356.6	-1,196.9	443,639	-338,681	-508,075	-991,947	186,133	1,760,449
7,575	3,321.3	-7,709.2	-4,387.9	1,783,726	-1,556,367	-2,305,706	-4,007,187	174,285	2,550,453
7,580	1,477.5	-3,672.5	-2,195.0	547,704	-456,775	-648,034	-1,428,458	138,471	3,969,534
7,585	1,441.7	-2,882.8	-1,441.1	490,840	-329,493	-560,152	-1,000,519	518,874	3,053,120
7,590	2,302.5	-4,280.5	-1,977.9	789,290	-659,604	-924,499	-1,485,309	465,874	1,325,648
7,595	1,361.7	-3,254.6	-1,892.9	443,033	-398,944	-515,348	-969,497	110,692	2,069,497
7,600	17,836.7	-25,356.3	-7,519.6	9,319,172	-7,060,511	-12,419,028	-14,639,003	-232,452	1,294,390
7,605	1,929.7	-3,540.6	-1,610.9	576,855	-504,069	-676,608	-964,823	115,182	760,718
7,610	1,630.3	-3,877.1	-2,246.8	497,014	-513,247	-615,499	-984,918	59,908	671,659
7,615	1,919.8	-3,588.2	-1,668.4	467,734	-402,185	-531,667	-701,894	150,784	634,095
7,620	2,507.3	-4,853.4	-2,346.1	505,961	-528,908	-569,499	-896,719	250,393	715,973
7,625	4,878.0	-8,865.5	-3,987.5	1,309,855	-1,535,281	-1,698,037	-2,749,499	79,506	372,991
7,630	3,184.4	-5,681.3	-2,496.9	503,935	-768,067	-531,072	-1,082,692	77,061	38,685
7,635	3,755.5	-3,545.5	209.9	514,284	-452,232	-515,265	-585,973	-47,034	-74,339
7,640	4,851.7	-4,579.9	271.8	669,771	-671,697	-693,227	-825,168	-283,085	-265,375
7,645	2,458.8	-2,670.7	-211.8	338,738	-352,828	-348,891	-367,227	-245,991	-251,320
7,650	12,897.5	-16,787.6	-3,890.1	3,577,218	-4,001,204	-4,718,392	-5,937,213	-1,307,575	-1,471,746
7,655	1,906.8	-2,481.5	-574.7	202,827	-417,727	-165,104	-399,050	-402,518	-330,610
7,660	3,960.6	-2,796.6	1,164.0	342,095	-438,740	-217,532	-357,599	-1,349,060	-564,940
7,665	2,310.9	-2,666.8	-356.0	198,495	-403,728	-84,860	-204,542	-927,758	-681,998
7,670	4,929.6	-3,644.3	1,285.2	591,366	-750,693	-422,289	-590,766	-2,259,609	-785,731
7,675	11,219.6	-7,731.8	3,487.8	1,971,267	-1,817,889	-1,996,869	-1,802,013	-6,104,068	-1,388,790
7,680	6,739.1	-3,476.0	3,263.0	859,299	-764,464	-447,455	-502,236	-3,850,986	-732,600
7,685	3,074.5	-2,858.7	215.8	424,069	-682,113	-224,176	-432,415	-2,169,991	-664,371
7,690	3,204.7	-3,155.0	49.7	451,788	-781,124	-220,442	-379,117	-2,448,512	-1,222,188
7,695	3,501.4	-2,493.9	1,007.5	515,185	-657,015	-305,351	-364,144	-2,143,749	-672,553
7,700	21,610.6	-22,640.7	-1,030.0	6,706,334	-8,407,761	-8,935,541	-10,268,076	-7,664,734	-3,113,213
7,705	2,222.3	-1,198.6	1,023.7	340,041	-347,365	-138,972	-174,724	-2,055,465	-410,606
7,710	2,591.0	-2,570.0	21.0	351,620	-750,556	95,939	-272,495	-4,073,283	-856,043
7,715	2,427.6	-1,401.7	1,025.9	251,948	-439,452	252,737	-87,153	-2,787,336	-805,774
7,720	3,284.0	-2,832.8	451.2	425,949	-919,368	225,254	-438,015	-4,819,230	-737,041
7,725	6,420.8	-4,390.6	2,030.2	1,356,633	-1,704,194	-822,526	-1,227,753	-8,010,246	-1,688,633
7,730	2,496.0	-1,813.2	682.8	517,981	-658,537	-304,037	-292,583	-4,143,466	-722,290
7,735	2,254.8	-1,208.8	1,046.0	238,316	-421,213	1,255,709	-143,076	-14,260,030	-298,016
7,740	2,831.2	-2,115.7	715.5	382,112	-795,280	208,494	-236,682	-2,994,531	-683,769
7,745	1,537.1	-881.4	655.8	156,602	-339,865	333,865	-86,967	-1,896,741	-298,491
7,750	13,420.7	-9,202.4	4,218.2	3,582,185	-4,402,589	-4,001,773	-3,452,725	-6,491,346	-2,653,039
7,755	2,026.5	-1,634.1	392.3	270,425	-638,893	140,383	-150,787	-2,052,319	-399,777
7,760	1,699.2	-1,249.9	449.3	274,297	-578,176	13,412	-347,149	-1,810,649	-379,914
7,765	2,438.2	-1,738.0	700.1	338,936	-724,488	57,628	-180,100	-1,763,319	-453,915
7,770	3,025.7	-2,276.7	749.0	410,726	-966,610	178,153	-204,881	-3,207,841	-435,950
7,775	4,877.5	-3,245.4	1,632.1	1,068,416	-1,615,440	-733,706	-970,255	-2,357,825	-528,312
7,780	3,324.1	-2,317.9	1,006.2	436,069	-1,037,668	231,060	-111,256	-2,396,688	-393,902
7,785	2,383.3	-1,109.3	1,274.0	373,288	-516,677	-21,093	-34,215	-2,080,377	-386,467
7,790	2,281.1	-812.5	1,468.6	430,877	-413,864	-249,378	-19,675	-2,039,101	-233,678
7,795	1,119.3	-486.6	632.7	160,472	-239,841	401,712	-13,392	-2,654,180	-108,581
7,800	18,130.4	-8,656.5	9,474.0	5,666,800	-5,579,978	-6,985,744	-4,980,693	-6,339,802	-1,301,980
7,805	1,371.6	-787.3	584.4	161,668	-430,129	666,266	-2,986	-2,180,759	-192,005
7,810	1,469.1	-719.4	749.7	171,033	-412,031	920,988	33,057	-2,490,772	-268,079
7,815	825.3	-628.9	196.4	101,368	-363,336	557,195	29,734	-3,829,658	-149,865
7,820	1,470.5	-471.5	999.0	179,275	-313,581	1,112,960	84,453	-4,698,198	-233,451
7,825	3,520.7	-1,227.2	2,293.5	1,164,481	-958,767	-578,787	-882,723	-5,719,323	-270,827
7,830	873.6	-395.1	478.5	130,958	-259,770	802,448	31,317	-3,574,017	-117,195
7,835	578.9	-242.4	336.5	62,132	-157,941	1,748,056	12,179	-15,675,142	-52,739
7,840	601.9	-124.1	477.8	87,874	-106,381	641,445	41,221	-2,044,056	-64,472
7,845	183.3	-56.9	126.4	23,091	-41,736	600,425	-43,420	-1,927,056	-23,090
7,850	5,994.3	-1,151.4	4,843.0	1,659,899	-1,017,378	-97,569	-1,347,060	-7,208,276	-177,132
7,855	412.9	-22.9	390.0	45,572	-18,008	771,738	-8,844	-2,414,638	-6,439
7,860	609.1	-145.8	463.3	91,620	-118,701	726,182	-62,348	-2,032,567	-43,765
7,865	187.5	-55.8	131.7	34,269	-42,910	363,993	-54,949	-1,820,274	-4,833
7,870	1,039.8	-55.2	984.5	204,217	-51,158	373,704	-57,736	-2,639,905	-11,499
7,875	2,344.1	-411.4	1,932.7	593,531	-464,495	736,831	-685,353	-3,491,729	-102,177
7,880	348.5	-59.3	289.2	53,666	-64,986	1,040,953	6,515	-2,071,255	-37,534
7,885	90.2	-12.8	77.4	11,875	-10,161	223,129	-5,727	-980,907	-1,797
7,890	1,210.6	-55.2	1,155.4	181,986	-50,473	668,857	-43,006	-1,593,032	-9,076
7,895	78.7	-9.4	69.3	10,103	-8,512	152,141	-2,698	-658,832	-2,121
7,900	9,631.2	-1,746.2	7,885.0	3,201,690	-1,759,793	88,116	-2,314,357	-9,459,762	-270,807
7,905	189.6	-9.9	179.7	22,824	-8,545	197,988	-2,967	-460,230	-1,677
7,910	444.1	-28.5	415.6	78,093	-30,001	923,225	-10,887	-1,084,604	-7,249
7,915	259.4	-7.0	252.4	32,960	-7,200	200,599	-1,823	-239,796	-2,384
7,920	332.9	-33.0	299.9	65,103	-38,293	823,029	-26,252	-1,058,465	-7,746
7,925	1,638.6	-300.3	1,338.2	525,998	-351,136	372,258	-521,556	-1,813,095	-141,264
7,930	249.0	-18.1	230.9	38,885	-23,910	502,201	162	-893,504	-7,698
7,935	70.9	-9.5	61.4	10,754	-10,080	66,692	-1,896	-106,387	-2,243
7,940	341.9	-11.9	330.0	75,406	-15,919	449,116	1,946	-1,191,535	-12,571
7,945	83.3	-6.9	76.3	11,157	-6,467	57,920	-7,207	-41,385	-719
7,950	4,172.7	-404.7	3,767.9	1,330,839	-457,657	659,801	-643,469	-3,096,468	-40,404
7,955	74.3	-5.5	68.8	11,487	-5,644	28,084	-2,579	-53,212	-932
7,960	196.3	-17.9	178.4	31,737	-21,436	287,781	-14,160	-451,092	-13,753
7,965	83.5	-2.7	80.8	12,360	-3,144	47,170	-527	-30,951	-609
7,970	214.9	-12.0	202.9	39,547	-17,558	207,745	-2,487	-433,985	-10,959
7,975	1,255.8	-240.4	1,015.4	323,011	-265,064	1,066,454	-446,523	-1,366,065	-17,110
7,980	704.8	-25.6	679.1	318,477	-36,716	-635,056	-26,465	-357,713	-14,344
7,985	32.4	-2.7	29.7	9,086	-2,738	1,693	-3,775	-10,684	-236
7,990	796.9	-35.5	761.4	327,034	-45,722	-716,982	-42,108	-249,078	-11,640
7,995	38.2	-3.7	34.4	6,485	-5,288	85,565	-1,563	-29,410	-1,015
8,000	44,891.6	-38,368.0	6,523.6	22,020,591	-62,446,578	-9,392,908	-6,328,402	-17,982,850	-13,260,082
8,005	180.4	-4.6	175.8	20,611	-5,332	327,419	-5,196	-113,494	-635
8,010	899.9	-15.6	884.2	401,231	-18,335	-1,165,094	-18,427	-173,890	-2,345
8,015	53.2	-5.4	47.8	12,479	-7,643	21,806	-7,980	-21,135	-792
8,020	767.2	-8.2	759.0	351,216	-16,072	-1,053,819	3,987	-165,907	-4,224
8,025	937.3	-122.0	815.2	360,163	-233,603	969,352	-125,289	-1,014,460	-177,602
8,030	861.0	-8.9	852.0	391,892	-13,429	-1,265,530	-3,667	-196,479	-2,721
8,035	40.0	-1.3	38.7	8,430	-1,435	18,648	-1,331	-16,054	-151
8,040	2,913.6	-8.9	2,904.7	1,374,372	-11,242	-4,968,761	-10,899	-307,246	-1,490
8,045	34.0	-2.8	31.2	5,031	-3,167	77,009	-4,209	-25,226	-263
8,050	4,687.9	-274.7	4,413.1	1,920,098	-363,943	-2,785,349	-521,506	-2,663,094	-59,584
8,055	25.9	-3.0	22.9	4,758	-3,414	66,459	-5,134	-21,603	-255
8,060	1,005.4	-5.9	999.5	446,304	-7,380	-1,486,396	-8,807	-155,158	-826
8,065	7.9	-3.2	4.8	2,193	-3,921	9,050	-4,574	-4,704	-337
8,070	1,903.7	-20.4	1,883.3	856,480	-42,335	-3,214,701	4,064	-211,367	-7,911
8,075	624.8	-124.1	500.6	227,944	-163,441	498,778	-258,799	-556,499	-10,971
8,080	878.2	-6.6	871.5	377,591	-8,510	-1,267,681	-11,813	-143,797	-797
8,085	10.8	-1.2	9.6	4,097	-1,557	2,119	-2,296	-3,992	-95
8,090	1,231.1	-4.2	1,226.9	530,603	-7,155	-2,043,601	-5,195	-154,925	-3,713
8,095	10.4	-2.9	7.5	4,999	-4,094	-11,815	-5,944	-1,926	-206
8,100	7,038.0	-476.7	6,561.2	3,651,605	-700,541	-7,145,712	-884,159	-2,335,987	-68,407
8,105	4.6	-0.8	3.8	1,447	-1,136	-1,396	-1,897	-1,424	-42
8,110	1,022.2	-3.8	1,018.4	435,769	-6,145	-1,738,366	-3,997	-148,818	-986
8,115	38.5	-0.2	38.3	16,186	-339	-64,883	-249	-4,494	-36
8,120	1,481.0	-2.3	1,478.7	627,605	-3,301	-2,546,400	-3,590	-282,579	-467
8,125	1,093.0	-95.4	997.6	354,948	-133,270	118,113	-208,406	-642,548	-12,253
8,130	1,709.7	-1.7	1,708.0	714,933	-2,914	-3,181,156	-1,609	-171,074	-1,000
8,135	3.0	-0.4	2.6	1,029	-526	-1,526	-806	-889	-33
8,140	1,248.6	-1.7	1,246.9	508,352	-3,497	-2,276,778	-1,419	-143,807	-1,971
8,145	1.9	0.0	1.9	405	0	4,931	0	-1,438	0
8,150	4,700.2	-257.6	4,442.6	2,274,642	-411,323	-5,884,752	-605,192	-1,590,721	-11,083
8,155	4.5	0.0	4.5	644	0	14,653	0	-3,838	0
8,160	4,028.0	-2.9	4,025.1	1,633,260	-7,751	-7,595,173	-1,159	-449,409	-6,230
8,165	6.0	-0.3	5.7	4,228	-401	1,553	-675	-2,628	-10
8,170	1,936.5	-1.9	1,934.7	770,004	-3,720	-3,581,346	-2,124	-249,405	-1,858
8,175	405.9	-57.8	348.1	173,333	-86,373	602,228	-132,735	-783,940	-5,026
8,180	2,742.8	-0.5	2,742.3	1,091,050	-798	-5,571,400	-866	-257,270	-80
8,185	6.1	-0.3	5.9	1,192	-407	5,124	-680	-2,988	-10
8,190	2,080.0	-0.5	2,079.6	812,461	-672	-4,211,694	-940	-207,468	-40
8,195	3.2	0.0	3.2	738	0	15,051	0	-3,482	0
8,200	5,793.7	-518.0	5,275.7	2,730,688	-1,210,577	-2,551,320	-412,352	-2,521,746	-183,438
8,205	6.3	0.0	6.3	565	0	59,164	0	-11,347	0
8,210	899.5	-0.4	899.1	328,571	-564	-1,738,747	-737	-109,286	-38
8,215	0.6	0.0	0.6	74	0	5,362	0	-1,049	0
8,220	40.6	-0.2	40.4	10,431	-419	36,428	-290	-25,352	-56
8,225	325.0	-42.6	282.4	147,747	-69,227	1,144,592	-103,390	-483,474	-2,448
8,230	33.1	-1.3	31.8	7,012	-5,468	29,105	3,735	-19,686	-1,079
8,235	0.1	-0.4	-0.3	17	-3,957	573	5,192	-125	-943
8,240	23.4	-1.5	21.9	4,998	-2,345	45,109	-3,219	-19,356	-150
8,245	0.4	0.0	0.4	35	0	5,142	0	-920	0
8,250	1,271.4	-88.6	1,182.9	589,172	-153,682	858,976	-201,619	-1,353,667	-7,000
8,255	0.3	0.0	0.3	22	0	3,474	0	-614	0
8,260	17.6	-0.7	16.9	3,170	-1,576	49,020	-598	-17,104	-238
8,265	0.0	0.0	0.0	0	0	0	0	0	0
8,270	70.8	-0.1	70.7	16,428	-790	291,555	937	-76,240	-227
8,275	534.4	-24.4	510.0	228,925	-41,956	222,776	-58,314	-334,737	-2,143
8,280	62.2	-0.8	61.4	10,953	-1,604	311,888	-1,740	-73,626	-124
8,285	0.0	0.0	0.0	0	0	0	0	0	0
8,290	23.3	-0.2	23.0	5,184	-1,159	29,791	518	-16,821	-189
8,295	0.0	0.0	0.0	10	0	-67	0	-8	0
8,300	2,705.2	-151.5	2,553.8	1,394,917	-281,892	1,150,533	-356,776	-1,926,726	-8,694
8,305	0.0	0.0	0.0	0	0	0	0	0	0
8,310	9.6	-0.0	9.5	1,189	-98	50,951	63	-13,246	-17
8,315	0.0	0.0	0.0	0	0	0	0	0	0
8,320	5.4	0.0	5.4	660	0	45,004	0	-10,831	0
8,325	489.9	-35.5	454.3	203,254	-80,019	2,811,525	-67,444	-767,843	-6,315
8,330	4.6	-0.2	4.4	549	-1,081	47,980	758	-11,516	-186
8,335	0.0	0.0	0.0	0	0	0	0	0	0
8,340	4.4	0.0	4.4	500	0	54,503	0	-12,716	0
8,345	0.0	0.0	0.0	0	0	0	0	0	0
8,350	716.4	-29.3	687.1	367,816	-70,834	-91,381	-52,401	-477,493	-5,386
8,355	1.2	0.0	1.2	277	0	-2,067	0	-292	0
8,360	5.0	-0.1	4.9	595	-1,589	60,983	2,156	-13,975	-491
8,365	0.0	0.0	0.0	7	0	-56	0	-8	0
8,370	1.8	-0.3	1.5	186	-2,266	34,514	1,825	-7,592	-392
8,375	215.9	-11.6	204.2	119,571	-23,697	-150,503	-30,142	-132,808	-1,187
8,380	5.7	-0.0	5.7	801	-897	40,979	1,380	-11,038	-317
8,385	0.0	0.0	0.0	0	0	0	0	0	0
8,390	2.5	-0.0	2.5	264	-299	79,793	460	-18,446	-106
8,395	0.0	0.0	0.0	0	0	0	0	0	0
8,400	2,516.0	-158.5	2,357.5	1,592,966	-308,894	-1,027,536	-418,303	-1,745,273	-8,625
8,405	0.0	0.0	0.0	0	0	0	0	0	0
8,410	78.1	-0.0	78.1	11,323	-797	191,279	1,224	-67,739	-282
8,415	0.0	0.0	0.0	0	0	0	0	0	0
8,420	5.3	0.0	5.3	737	0	39,314	0	-9,972	0
8,425	277.9	-10.4	267.5	124,860	-20,662	-213,249	-27,699	-135,425	-947
8,430	27.0	-0.0	26.9	2,566	-299	947,368	458	-151,707	-106
8,435	0.0	0.0	0.0	0	0	0	0	0	0
8,440	4.5	-0.0	4.4	492	-798	143,324	1,216	-24,146	-281
8,445	0.0	0.0	0.0	0	0	0	0	0	0
8,450	312.9	-15.9	297.0	120,496	-34,526	604,142	-38,906	-321,320	-1,997
8,460	22.9	0.0	22.9	2,130	0	946,578	0	-149,049	0
8,470	1.6	0.0	1.6	263	0	28,479	0	-6,960	0
8,475	193.5	-5.9	187.6	94,060	-12,326	128,282	-16,740	-121,205	-562
8,480	1.1	0.0	1.1	194	0	5,776	0	-1,454	0
8,490	58.2	0.0	58.2	8,201	0	291,670	0	-69,917	0
8,500	2,444.0	-166.8	2,277.1	1,374,224	-380,619	-1,454,672	-447,058	-1,372,597	-20,017
8,510	0.5	0.0	0.5	59	0	13,698	0	-2,191	0
8,520	0.1	0.0	0.1	16	0	1,397	0	-253	0
8,525	116.7	-5.0	111.8	52,149	-10,659	498,054	-15,458	-199,645	-341
8,530	0.1	0.0	0.1	7	0	1,030	0	-171	0
8,540	44.2	0.0	44.2	6,158	0	322,373	0	-65,520	0
8,550	530.5	-13.0	517.5	189,250	-28,473	411,559	-39,766	-416,337	-759
8,560	41.8	0.0	41.8	5,802	0	343,553	0	-66,360	0
최대 콜 GEX 스트라이크			8,000
최대 풋 GEX 스트라이크			8,000
최대 넷 GEX 스트라이크			7,800
수집 구간			6,730 ~ 8,560 (-12% ~ +12%)

QQQ 스트라이크별 감마 노출 (스팟 709)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
625	3,366.9	-17,569.7	-14,202.7	1,335,283	-1,067,045	-299,952	-3,941,879	22,157	3,258,661
626	2.3	-16.4	-14.1	1,546	-491	-4	-14,393	151	57,341
627	7.1	-22.4	-15.4	5,397	-412	-310	-20,675	1,505	82,739
628	4.5	-27.3	-22.7	2,887	-1,145	82	-18,657	-0	68,764
629	0.9	-5.9	-4.9	495	-266	-13	-3,321	-2	11,430
630	6,716.9	-25,304.4	-18,587.5	2,475,603	-1,308,414	-589,910	-4,933,789	50,983	723,203
631	1.4	-33.6	-32.3	845	-1,022	-125	-11,780	298	17,767
632	0.6	-97.9	-97.3	2,764	-2,115	-1,213	-38,529	4,070	33,229
633	23.5	-55.3	-31.8	8,316	-1,791	-2,435	-26,368	2,003	78,746
634	0.6	-132.6	-131.9	468	-2,271	-80	-87,820	170	298,116
635	3,388.3	-11,177.5	-7,789.2	1,159,387	-667,716	-278,981	-1,976,104	6,822	423,586
636	5.1	-35.7	-30.6	5,530	-980	-1,589	-13,265	4,628	18,359
637	2.7	-75.9	-73.2	3,214	-7,517	-1,131	-28,487	2,966	65,956
638	1.7	-64.3	-62.6	932	-1,123	-57	-32,027	34	79,439
639	2.3	-1,109.7	-1,107.4	2,572	-25,412	-1,169	-386,711	2,310	409,053
640	5,797.5	-34,458.0	-28,660.4	1,801,182	-1,950,016	-466,892	-5,487,653	25,634	1,499,826
641	4.4	-107.1	-102.7	2,753	-7,022	-1,151	-31,226	1,923	61,602
642	1.7	-42.6	-40.9	1,321	-961	-498	-16,930	1,090	36,258
643	1.6	-30.8	-29.3	575	-643	-66	-13,383	-6	30,784
644	1.2	-77.1	-75.9	2,423	-1,718	-1,181	-31,187	3,329	66,003
645	6,345.2	-15,789.2	-9,443.9	1,892,991	-874,513	-575,871	-2,427,537	31,867	1,130,545
646	3.1	-98.3	-95.2	1,325	-1,841	-265	-27,952	112	24,931
647	7.3	-167.4	-160.2	2,767	-7,696	-1,175	-40,073	962	23,077
648	2.8	-141.2	-138.5	2,279	-6,787	-689	-46,233	1,557	103,880
649	2.0	-296.1	-294.1	1,469	-4,477	-346	-148,863	898	425,919
650	12,224.5	-71,703.2	-59,478.7	3,384,100	-4,468,249	-834,638	-10,649,118	-5,764	7,873,347
651	46.9	-821.2	-774.2	13,309	-20,300	-6,207	-127,438	2,932	44,227
652	43.7	-546.7	-503.0	11,712	-13,787	-5,205	-86,782	2,705	43,258
653	39.9	-615.2	-575.3	9,554	-13,089	-4,205	-108,667	1,446	74,831
654	45.0	-930.3	-885.3	11,108	-22,024	-5,038	-152,639	2,067	108,615
655	6,885.6	-20,192.6	-13,307.0	1,709,940	-1,154,196	-462,687	-3,200,505	-2,867	13,349,532
656	56.3	-865.4	-809.1	11,744	-19,848	-5,021	-133,759	1,227	66,946
657	15.4	-872.4	-857.0	4,232	-16,443	-2,057	-165,312	2,173	165,777
658	33.7	-1,111.9	-1,078.2	6,947	-18,571	-3,026	-286,870	1,200	568,598
659	83.4	-1,127.8	-1,044.4	16,060	-25,888	-7,022	-252,623	1,744	446,799
660	21,819.4	-159,386.1	-137,566.7	4,597,576	-8,646,544	-1,542,703	-19,414,893	63,431	2,454,474
661	36.1	-685.9	-649.8	8,632	-17,193	-4,105	-97,528	4,381	83,727
662	140.3	-1,717.8	-1,577.5	25,768	-51,146	-11,813	-218,342	4,361	136,759
663	67.3	-1,132.8	-1,065.5	12,996	-29,693	-5,793	-136,805	4,308	63,745
664	79.6	-1,442.3	-1,362.7	13,856	-33,942	-6,237	-153,081	2,142	51,406
665	7,337.9	-52,958.1	-45,620.2	1,574,756	-2,080,349	-444,403	-5,562,954	4,636	1,933,303
666	120.3	-2,401.8	-2,281.5	19,931	-53,566	-8,771	-270,469	4,273	133,862
667	88.5	-966.5	-878.0	14,824	-21,722	-6,663	-121,898	3,589	111,717
668	65.2	-1,596.9	-1,531.7	10,899	-27,089	-4,770	-405,066	10,016	2,969,050
669	69.6	-1,325.1	-1,255.6	12,806	-27,725	-6,156	-220,052	9,859	2,213,332
670	14,538.7	-82,768.8	-68,230.2	2,654,142	-3,650,103	-856,121	-7,838,629	86,146	1,694,505
671	187.9	-2,530.3	-2,342.5	27,673	-54,498	-12,374	-292,583	11,633	944,334
672	154.2	-1,680.5	-1,526.3	22,903	-31,857	-10,754	-261,387	6,633	2,476,656
673	172.6	-1,923.1	-1,750.5	24,603	-47,306	-10,926	-215,601	8,469	1,195,303
674	129.6	-2,733.2	-2,603.6	16,659	-42,324	-7,559	-414,822	4,298	2,885,640
675	13,530.0	-55,736.6	-42,206.6	2,068,342	-2,510,881	-730,109	-5,338,786	115,482	2,376,144
676	133.4	-7,803.9	-7,670.6	16,437	-213,891	-7,445	-595,507	4,139	784,441
677	295.9	-5,189.4	-4,893.5	37,217	-215,551	-16,092	-513,145	35,239	1,864,128
678	417.4	-3,939.2	-3,521.8	52,969	-81,213	-29,313	-394,786	18,924	1,051,517
679	267.0	-5,868.1	-5,601.1	30,273	-109,758	-13,532	-544,508	6,385	1,459,559
680	27,659.4	-180,326.9	-152,667.5	3,911,276	-7,877,118	-1,340,461	-14,597,404	72,409	2,124,561
681	344.6	-14,548.3	-14,203.7	34,818	-432,439	-16,797	-984,625	5,351	2,672,372
682	464.6	-20,697.3	-20,232.7	45,680	-466,431	-21,298	-1,290,785	9,101	2,511,259
683	472.2	-4,605.9	-4,133.7	43,724	-93,515	-19,953	-390,753	7,939	2,338,097
684	503.4	-8,328.3	-7,824.9	45,796	-149,733	-21,935	-690,976	19,899	4,513,246
685	17,375.8	-103,674.7	-86,299.0	1,859,689	-3,157,505	-701,889	-5,995,251	-12,259	4,977,689
686	496.5	-19,321.0	-18,824.5	42,587	-451,744	-20,083	-948,311	3,120	1,336,234
687	549.8	-19,140.7	-18,591.0	44,588	-550,862	-20,201	-1,030,848	4,167	1,365,109
688	628.2	-8,473.4	-7,845.2	49,514	-139,553	-24,469	-481,559	16,596	1,652,859
689	693.1	-7,740.4	-7,047.4	53,442	-108,378	-25,077	-431,486	13,168	1,594,257
690	30,714.0	-178,150.8	-147,436.8	3,205,283	-6,737,126	-1,195,251	-9,624,084	54	9,144,994
691	696.3	-13,336.8	-12,640.5	45,876	-143,305	-22,250	-954,157	14,368	10,916,630
692	740.9	-7,971.8	-7,230.9	47,688	-111,647	-23,620	-362,843	37,643	1,795,853
693	1,571.1	-19,219.8	-17,648.7	96,300	-381,441	-43,434	-803,804	3,852	4,064,690
694	2,796.3	-16,102.5	-13,306.2	168,173	-160,053	-75,420	-600,945	37,498	2,887,532
695	10,947.7	-116,092.8	-105,145.1	1,017,552	-3,022,710	-360,367	-4,453,109	121,870	8,141,058
696	1,001.6	-17,550.4	-16,548.7	48,574	-262,265	-23,447	-597,382	18,672	4,004,148
697	1,195.3	-21,114.1	-19,918.8	61,032	-247,950	-29,375	-650,054	30,349	5,205,660
698	4,547.5	-28,070.7	-23,523.3	189,865	-263,776	-97,276	-671,177	475,537	5,794,133
699	1,829.9	-19,842.1	-18,012.2	66,713	-193,483	-34,242	-413,802	130,028	3,314,345
700	91,142.6	-377,686.5	-286,543.9	7,521,850	-13,902,104	-2,668,344	-14,557,622	-155,822	5,792,995
701	5,079.1	-23,608.6	-18,529.5	136,684	-220,747	-62,977	-309,113	159,692	1,556,668
702	5,313.3	-26,925.7	-21,612.4	126,355	-274,607	-58,191	-349,131	228,397	1,966,953
703	7,366.4	-38,841.1	-31,474.7	151,739	-398,673	-67,905	-345,524	425,845	1,094,189
704	8,213.3	-58,740.1	-50,526.8	152,590	-502,380	-59,654	-376,583	115,530	1,746,059
705	56,445.6	-226,676.2	-170,230.6	1,964,826	-5,901,390	-684,030	-4,107,352	288,322	167,067
706	24,660.6	-53,858.0	-29,197.4	312,011	-517,527	-85,213	-199,891	168,843	438,950
707	55,704.2	-67,715.5	-12,011.3	556,939	-789,711	-128,387	-218,114	-245,120	-317,225
708	69,278.3	-51,248.8	18,029.6	605,539	-788,748	-40,040	-161,711	-1,226,729	-712,334
709	45,993.7	-32,647.3	13,346.4	411,096	-516,725	27,134	-74,177	-1,344,486	-753,034
710	149,658.2	-163,948.1	-14,290.0	3,985,595	-5,588,753	-664,686	-2,434,029	-4,094,219	-3,165,047
711	30,750.3	-34,203.9	-3,453.6	316,034	-848,676	123,193	-15,099	-1,961,739	-1,597,430
712	60,958.2	-36,714.1	24,244.1	761,569	-1,388,093	239,055	-402,131	-5,357,444	-1,109,555
712	5,493.7	-2,809.6	2,684.1	48,882	-55,522	43,785	22,665	-125,146	-60,523
713	33,193.5	-16,098.0	17,095.5	332,031	-540,171	377,012	33,227	-4,918,036	-1,102,667
714	20,649.2	-15,048.2	5,601.0	240,185	-591,792	291,175	85,845	-3,126,231	-1,608,136
715	127,745.2	-115,081.3	12,664.0	3,906,721	-6,211,877	225,579	-2,941,722	-6,978,591	-4,555,157
716	18,358.2	-19,830.2	-1,472.0	235,475	-1,096,761	414,891	-185,162	-3,999,253	-1,612,814
717	19,147.9	-11,086.0	8,061.8	316,284	-704,714	553,940	258,669	-6,485,016	-2,959,837
718	1,457.9	-994.6	463.3	9,146	-45,527	40,374	38,893	-80,083	-66,617
718	15,038.2	-24,340.1	-9,301.9	206,390	-1,011,982	541,622	403,095	-5,085,437	-1,087,503
719	19,231.1	-9,152.9	10,078.2	337,975	-488,095	481,104	108,854	-3,739,711	-325,135
720	99,295.1	-67,915.6	31,379.5	3,907,247	-5,458,228	1,070,361	-2,392,174	-8,351,826	-1,746,099
721	13,810.6	-5,712.0	8,098.6	229,546	-320,944	498,195	85,013	-3,037,417	-258,516
722	21,468.4	-3,881.4	17,587.0	230,336	-290,716	1,287,895	164,587	-4,340,843	-295,728
722	5,643.1	-587.1	5,056.0	26,764	-43,468	494,042	42,468	-845,497	-72,583
723	8,681.3	-4,633.9	4,047.3	148,237	-329,281	498,425	127,180	-2,331,708	-201,670
724	7,283.3	-3,689.0	3,594.2	113,018	-237,332	830,255	60,588	-5,012,952	-94,338
725	81,319.9	-44,678.6	36,641.3	2,955,702	-4,413,622	1,896,910	-2,502,231	-11,955,639	-753,234
726	6,511.2	-2,625.1	3,886.1	113,066	-216,491	844,637	52,419	-6,621,721	-98,394
727	5,859.3	-1,745.4	4,113.8	92,112	-135,435	609,282	62,604	-3,667,725	-50,989
728	778.1	-15.1	763.0	3,128	-1,921	203,989	1,822	-333,087	-3,372
728	6,321.7	-1,727.5	4,594.1	134,577	-149,450	531,798	42,976	-2,745,219	-41,453
729	9,207.9	-1,006.6	8,201.3	148,515	-85,355	763,375	39,045	-1,634,702	-24,807
730	102,507.8	-32,445.0	70,062.8	4,619,030	-3,520,414	2,487,399	-1,418,839	-8,491,459	-539,605
731	4,616.0	-1,033.0	3,583.0	74,757	-104,298	904,059	58,152	-2,875,209	-33,803
732	3,177.7	-1,314.8	1,862.9	65,303	-114,797	386,200	35,793	-1,746,212	-26,194
732	190.7	0.0	190.7	726	0	119,107	0	-198,929	0
733	7,612.1	-1,062.4	6,549.7	122,049	-115,428	912,171	65,985	-1,821,046	-31,780
734	11,413.9	-929.5	10,484.4	178,580	-125,159	929,899	101,728	-1,583,760	-45,647
735	38,883.2	-17,129.9	21,753.3	1,631,894	-2,043,383	4,878,060	-890,419	-8,549,966	-248,828
736	3,239.1	-301.1	2,938.0	51,900	-36,636	627,852	20,226	-1,075,260	-8,770
737	3,015.4	-500.3	2,515.1	46,017	-57,386	583,701	23,526	-1,159,338	-11,417
738	57.8	0.0	57.8	235	0	54,240	0	-98,775	0
738	2,797.2	-108.9	2,688.3	41,932	-13,177	483,391	4,920	-704,415	-2,636
739	2,975.7	-83.8	2,891.9	52,014	-12,533	535,083	8,070	-1,020,570	-3,388
740	80,556.4	-23,646.7	56,909.7	4,053,447	-3,325,216	5,346,172	-1,691,012	-4,512,324	-337,946
741	2,252.5	-56.7	2,195.8	35,590	-8,794	523,951	7,094	-999,512	-2,657
742	1,532.9	-91.6	1,441.4	27,026	-25,015	290,902	28,570	-489,209	-7,996
742	24.0	0.0	24.0	104	0	28,635	0	-55,475	0
743	1,740.7	-61.6	1,679.1	31,773	-12,005	332,601	10,319	-373,731	-3,072
744	1,498.2	-259.2	1,239.0	25,916	-101,202	300,973	131,798	-341,361	-34,536
745	32,631.9	-7,355.2	25,276.7	1,655,422	-1,149,692	1,800,218	-354,469	-1,579,720	-147,456
746	1,660.4	-11.5	1,648.9	33,302	-2,513	282,580	1,975	-375,238	-586
747	1,054.3	-266.0	788.3	16,650	-44,208	303,326	20,791	-305,108	-7,559
748	2,269.8	-17.0	2,252.8	32,503	-4,213	1,122,086	3,641	-905,593	-929
749	1,979.2	-63.2	1,916.0	29,622	-39,666	485,421	55,279	-320,831	-11,283
750	68,878.0	-25,819.3	43,058.7	3,015,026	-4,259,067	10,132,493	-3,439,438	-5,188,618	-310,400
751	750.9	-3.5	747.4	8,345	-753	532,307	582	-876,453	-149
752	423.7	-0.8	422.9	6,439	-593	232,498	848	-205,255	-165
753	537.4	-0.8	536.6	6,440	-292	307,027	292	-225,751	-64
754	2,346.2	0.0	2,346.2	23,578	0	1,108,312	0	-392,185	0
755	18,380.4	-2,482.0	15,898.4	979,274	-469,880	3,227,759	-294,918	-1,546,668	-33,919
756	439.7	-2.7	437.0	5,827	-2,078	182,778	2,765	-110,444	-503
757	421.2	0.0	421.2	4,968	0	278,173	0	-185,444	0
758	445.2	0.0	445.2	5,141	0	313,821	0	-152,168	0
759	416.1	-0.8	415.3	5,265	-392	201,576	462	-80,397	-98
760	37,134.1	-6,106.1	31,027.9	2,125,004	-1,082,116	4,566,857	-867,292	-1,899,677	-56,766
761	122.6	0.0	122.6	4,071	0	54,923	0	-94,457	0
762	61.3	-0.1	61.2	1,428	-199	66,903	349	-129,689	-53
763	29.5	0.0	29.5	633	0	36,742	0	-65,889	0
764	50.6	0.0	50.6	1,051	0	39,039	0	-56,435	0
765	14,998.4	-2,754.7	12,243.6	1,113,292	-539,333	2,925,426	-462,304	-1,435,682	-22,741
766	31.1	0.0	31.1	446	0	33,743	0	-46,558	0
767	32.7	0.0	32.7	447	0	42,072	0	-62,460	0
768	17.6	0.0	17.6	223	0	28,878	0	-45,445	0
769	24.1	0.0	24.1	343	0	31,066	0	-42,480	0
770	27,637.9	-2,869.1	24,768.8	1,730,337	-638,137	3,830,176	-446,036	-1,740,678	-36,208
771	31.7	0.0	31.7	520	0	28,577	0	-26,463	0
772	39.0	0.0	39.0	478	0	98,074	0	-153,661	0
773	10.7	0.0	10.7	251	0	16,626	0	-25,553	0
774	6.1	0.0	6.1	73	0	16,961	0	-26,912	0
775	16,430.2	-2,209.0	14,221.2	1,159,811	-504,680	3,251,572	-452,929	-1,148,535	-20,279
776	20.0	0.0	20.0	239	0	29,692	0	-27,356	0
777	24.0	0.0	24.0	287	0	48,681	0	-59,534	0
778	23.4	0.0	23.4	279	0	42,292	0	-43,455	0
779	8.9	0.0	8.9	106	0	14,136	0	-11,199	0
780	19,162.7	-2,119.1	17,043.6	1,423,471	-517,214	2,118,536	-458,530	-1,325,788	-20,417
781	3.5	0.0	3.5	51	0	14,633	0	-23,610	0
782	12.7	0.0	12.7	150	0	24,078	0	-19,459	0
783	10.5	0.0	10.5	133	0	19,539	0	-15,001	0
784	2.6	0.0	2.6	31	0	10,823	0	-15,644	0
785	4,582.6	-816.7	3,765.9	355,792	-233,969	904,330	-167,039	-334,530	-7,495
786	19.2	0.0	19.2	228	0	33,251	0	-13,368	0
787	7.1	0.0	7.1	83	0	18,773	0	-17,247	0
788	4.0	0.0	4.0	47	0	8,476	0	-4,880	0
789	2.4	0.0	2.4	28	0	11,485	0	-16,129	0
790	11,994.8	-795.8	11,199.0	857,888	-242,551	4,564,104	-173,246	-1,368,839	-10,851
791	4.6	0.0	4.6	55	0	14,850	0	-13,854	0
792	7.8	0.0	7.8	92	0	28,322	0	-28,944	0
793	1.2	0.0	1.2	14	0	3,168	0	-1,473	0
794	3.3	0.0	3.3	39	0	57,648	0	-106,766	0
최대 콜 GEX 스트라이크			710
최대 풋 GEX 스트라이크			700
최대 넷 GEX 스트라이크			730
수집 구간			625 ~ 794 (-12% ~ +12%)

다크풀 대형 프린트 — 수집 원시 전량

터미널 ORB DKPL 패널은 config/darkpool_exclude.txt 를 적용한 뒤 상위 10건만 그린다. 이 표는 거르지 않은 수집 원시 25건 전부다.

KST	티커	체결가	수량	프리미엄	NBBO 대비
06:42	GLD	402.78	272,500	$109,757,550	ask 403 / bid 402.52
06:39	KO	88.24	857,800	$75,692,272	ask 88.93 / bid 88.4
06:39	EL	101.15	541,000	$54,722,150	ask 102.7 / bid 99.6
06:39	CFG	69.78	828,500	$57,812,730	ask 70.58 / bid 68.98
06:39	GS	1,004.42	96,720	$97,147,502	ask 1005.85 / bid 1004.53
06:39	TMUS	187.30	680,300	$127,420,190	ask 187.9 / bid 186.66
06:39	PH	949.38	61,840	$58,709,659	ask 960.12 / bid 940
06:39	DELL	492.20	111,200	$54,732,640	ask 486.5 / bid 485.75
06:39	CRM	256.93	998,900	$256,647,377	ask 258.2 / bid 257.75
06:39	ADI	355.71	150,280	$53,456,099	ask 355.8 / bid 354.17
06:39	HNGE	91.85	776,800	$71,349,080	ask 92.15 / bid 90.52
06:39	CME	277.77	241,056	$66,958,125	ask 280 / bid 278.05
06:17	DIA	530.62	155,075	$82,285,896	ask 532.2 / bid 530.22
06:17	SPY	765.16	70,935	$54,276,625	ask 764.35 / bid 764.12
06:15	QQQ	708.60	122,000	$86,449,200	ask 708.33 / bid 708.21
06:09	CNI	121.52	484,888	$58,924,317	ask 121.4 / bid 119.69
05:59	NVDA	224.41	2,228,065	$500,000,067	ask 224.1 / bid 224.03
05:59	CRS	460.97	117,191	$54,021,535	ask 467.65 / bid 460
05:59	MU	956.08	77,967	$74,542,689	ask 950.13 / bid 950
05:59	NSC	330.06	315,495	$104,132,280	ask 334.68 / bid 329.1
05:59	MSFT	496.82	322,221	$160,085,837	ask 498.7 / bid 498.6
05:59	SNDK	1,553.40	77,255	$120,007,917	ask 1543.5 / bid 1542.42
05:59	INTC	90.05	1,612,770	$145,229,938	ask 89.83 / bid 89.7
05:59	IBM	231.70	551,687	$127,825,878	ask 231.8 / bid 231.52
05:59	GOOGL	337.12	1,483,151	$499,999,865	ask 337.42 / bid 337.2

플로우 알림 — Ask측 매수

호가 추격 = 가격을 쫓아 사는 급한 흐름 · 눌림 매집 = 하락을 받아 사는 흐름 · 플로어 = 단일 대형 체결

룰	계약	프리미엄	Vol/OI
반복 매수	SPX 2026-09-18 7680 C	$6,937,500	0.89x
반복 매수	SPX 2026-10-16 7600 P	$12,085,000	0.62x
반복 매수	SPX 2026-09-18 7680 P	$6,845,000	1.83x
반복 매수	SPX 2027-01-15 8000 C	$18,632,500	0.38x
반복 매수	SPX 2026-10-16 7600 P	$9,605,000	0.38x
반복 매수	SPX 2026-09-18 7680 C	$5,550,000	0.74x
반복 매수	SPX 2027-01-15 8000 C	$14,893,000	0.31x
반복 매수	SPX 2026-09-18 7680 P	$5,476,000	1.53x
반복 매수	SPXW 2026-09-11 7825 C	$1,125,000	9.05x
반복 매수 · 호가 추격반복 매수↑	SPY 2026-09-11 760 P	$1,009,903	1.15x

미결제약정 급증

계약	OI 증가	배수	프리미엄
IWM 275 풋 2026-09-11 (9일)	+166,122	282.5x	$7,315,553
IWM 285 풋 2026-09-11 (9일)	+163,038	9.5x	$27,938,193
NVDA 100 풋 2027-01-15 (4개월)	+138,840	3.0x	$4,652,087
NVDA 150 풋 2027-01-15 (4개월)	+93,455	2.2x	$16,826,761
VIX 20 콜 2026-10-21 (7주)	+76,239	0.4x	$15,114,672
VIX 30 콜 2026-10-21 (7주)	+71,688	0.3x	$5,760,040
EWZ 38 콜 2026-12-18 (4개월)	+64,210	1.9x	$18,983,949
VIX 100 콜 2027-03-17 (7개월)	+56,099	200.4x	$1,461,471
QQQ 690 풋 2026-09-25 (3주)	+55,472	3.7x	$38,136,410
QQQ 665 풋 2026-09-25 (3주)	+55,065	40.6x	$16,850,900

숏 스크리너 — 차입금리 상위

티커	공시일	SI(주)	대차잔량	유통주식	SI/Float	DTC	차입금리
BIVI	2026-08-14	1,254,452	1	7,542,638	16.6%	1.0d	755.8%
SKUU	2026-07-31	1,312,585	1,600,000	5,780,000	22.7%	1.0d	242.5%
FABC	2026-08-14	1,681,011	350,000	7,003,613	24.0%	5.9d	183.4%
FABC	2026-07-31	1,633,349	250,000	7,003,613	23.3%	10.3d	134.5%
BTCT	2026-07-15	1,706,615	300,000	9,516,975	17.9%	1.6d	117.4%
GSUN	2026-07-31	1,295,835	300,000	8,325,870	15.6%	1.0d	111.2%
LCID	2026-07-15	65,009,679	85,000	390,256,808	16.7%	2.2d	106.8%
MBRX	2026-07-15	1,054,620	200,000	5,336,350	19.8%	4.3d	105.7%

스퀴즈 스코어 — 산식 v1.0 [BETA — 산식 검증 중] · 유니버스 순위 + 1위 상세 (CRML)

본 스코어는 백테스트 검증 전의 베타 지표로, 관찰 조건 충족도이며 매수 신호가 아닙니다. Score = 100 × (S/100)^α × (T/100)^β × Π — 셋업(연료) × 트리거(점화) 기하결합. 하위점수·게이트·입력 시계열은 순위 1위 종목만 싣는다 — 나머지는 순위표의 티커 링크(sqze_<티커>.html)로 간다. 엔진: squeeze_watch_engine.py v1.0.1

유니버스 순위 (7종목)	스코어	등급	셋업 S	트리거 T	게이트 Π
CRML	39.3	관찰 조건 미충족	73.6	21.0	1.00
LCID	23.6	관찰 조건 미충족	39.4	22.1	0.80
GALT	18.1	관찰 조건 미충족	47.3	7.0	1.00
WEN	14.1	관찰 조건 미충족	47.5	4.2	1.00
SLS	11.1	관찰 조건 미충족	76.1	1.6	1.00
BYND	6.8	관찰 조건 미충족	85.4	0.5	1.00
MVIS	0.0	관찰 조건 미충족	57.3	0.0	1.00

CRML · 시나리오	α / β	셋업 S	트리거 T	게이트 Π	최종 스코어	등급
보수적	0.6 / 0.4	70.6	25.9	1.00	47.3	부분 충족
균형 (기본)	0.5 / 0.5	73.6	21.0	1.00	39.3	관찰 조건 미충족
옵션연료 강조	0.4 / 0.6	72.3	16.0	1.00	29.3	관찰 조건 미충족

CRML · 셋업 하위점수 (§3)	입력값	산출 근거	가중치(균형)	점수
s_SI — SI/Float	21.27% (합성롱 17.54%)	17~25% 학술 유의구간 내	0.25	66.7
s_DTC — Days to Cover	3.64일	ramp(1,5)·(5,10) [실무]	0.15	33.0
s_FEE — 차입금리 수준	28.47%	로그 램프, 20% 앵커 초과 → 만점	0.30	100.0
s_AVAIL — Utilization 프록시*	75,000주	이력 p54 (a=0.465) + float 0.071% (b=1.0)	0.30	73.3

CRML · 트리거 하위점수 (§4)	입력값	산출 근거	가중치(균형)	점수
t_ΔFEE — 금리 급등	z₂₀ = +2.32	급등 감지	0.25	65.8
t_DEP — 소진 속도	z₂₀ = +0.62	3일 속도 +0.72, 이력 대비 평범	0.25	0.0
t_CALL — OTM 콜 스윕	—	—	0.20	—
t_GEX — 딜러 숏감마	G = 660,485	\|G\| p72 롱감마 + 콜집중 c 0.31 (임계 이상)	0.20	1.8
t_SVR — 숏볼륨 추세 (상한 10%)	MA5−MA20 +0.8%p	숏 포지션 프록시 아님 (FINRA 2019)	0.10	0.0

CRML · 게이트 (§5)	조건	판정	값
g_DTC	DTC < 1.5	3.64 → 미해당	1.0
g_DIL	희석 플래그	미판정	1.0
g_INST	기관보유 p80+	미판정	1.0
g_POST	5일 +50%↑	-8.6% → 미해당	1.0
Π (곱)			1.00

입력 시계열 — CRML 차입금리·대차잔량 EOD (short_daily, 100행 · 1위 종목만)

일자	대차잔량(주)	차입금리
2026-03-24	30,000	11.66%
2026-03-25	150,000	9.04%
2026-03-26	1,000	10.47%
2026-03-27	400	14.83%
2026-03-30	1,000	16.83%
2026-03-31	15,000	14.87%
2026-04-01	200	12.96%
2026-04-02	350,000	16.28%
2026-04-06	1,000	13.49%
2026-04-09	200	17.03%
2026-04-10	70,000	14.00%
2026-04-13	15,000	15.17%
2026-04-14	15,000	12.62%
2026-04-15	400	15.10%
2026-04-16	30,000	16.69%
2026-04-17	4,000	15.64%
2026-04-20	100	14.42%
2026-04-21	350,000	19.12%
2026-04-22	40,000	20.77%
2026-04-23	900	24.52%
2026-04-28	94	77.00%
2026-04-30	3,000	93.22%
2026-05-05	60,000	53.04%
2026-05-06	10,000	58.15%
2026-05-08	8,000	39.32%
2026-05-11	200,000	37.31%
2026-05-12	83	33.60%
2026-05-13	150,000	31.90%
2026-05-14	6,000	30.23%
2026-05-15	20,000	28.67%
2026-05-18	350,000	27.24%
2026-05-19	100,000	25.33%
2026-05-20	25,000	24.66%
2026-05-21	25,000	27.62%
2026-05-27	50,000	29.27%
2026-05-28	150,000	24.78%
2026-05-29	10,000	25.80%
2026-06-01	15,000	27.77%
2026-06-02	50,000	28.90%
2026-06-03	150,000	27.56%
2026-06-04	55,000	24.70%
2026-06-05	100,000	39.35%
2026-06-09	100,000	40.77%
2026-06-10	80,000	40.77%
2026-06-11	30,000	33.47%
2026-06-12	20,000	38.00%
2026-06-15	45,000	38.00%
2026-06-16	250,000	36.78%
2026-06-17	45,000	32.85%
2026-06-18	20,000	31.24%
2026-06-22	100,000	30.94%
2026-06-23	20,000	30.11%
2026-06-24	10,000	33.16%
2026-06-25	10,000	36.00%
2026-06-26	1,000	41.99%
2026-06-30	80,000	65.26%
2026-07-01	60,000	63.73%
2026-07-02	20,000	67.83%
2026-07-06	15,000	59.60%
2026-07-07	1,000	80.60%
2026-07-08	200,000	56.20%
2026-07-09	100,000	46.13%
2026-07-10	1,000,000	36.40%
2026-07-13	1,700,000	33.52%
2026-07-14	3,600,000	27.32%
2026-07-15	700,000	21.62%
2026-07-16	1,300,000	20.10%
2026-07-17	1,800,000	19.19%
2026-07-20	1,000,000	15.40%
2026-07-21	1,100,000	14.97%
2026-07-22	1,300,000	13.66%
2026-07-23	1,500,000	13.40%
2026-07-24	500,000	12.51%
2026-07-27	400,000	10.86%
2026-07-28	800,000	11.37%
2026-07-29	1,000,000	10.66%
2026-07-30	850,000	10.30%
2026-07-31	300,000	9.74%
2026-08-03	350,000	9.75%
2026-08-04	300,000	10.19%
2026-08-05	200,000	9.86%
2026-08-06	50,000	10.82%
2026-08-07	100,000	9.80%
2026-08-10	250,000	9.56%
2026-08-11	100	9.53%
2026-08-12	150,000	9.72%
2026-08-13	40,000	11.15%
2026-08-17	300	11.20%
2026-08-18	40,000	13.24%
2026-08-19	100,000	11.07%
2026-08-20	80,000	15.29%
2026-08-21	35,000	22.52%
2026-08-24	2,000	26.91%
2026-08-25	100,000	29.75%
2026-08-26	500,000	28.28%
2026-08-27	300,000	28.37%
2026-08-28	650,000	23.07%
2026-08-31	350,000	24.85%
2026-09-01	1,000	19.33%
2026-09-02	75,000	28.47%

주석: *Utilization은 대차 가능 물량 기반 프록시(Ortex 정의와 다름). t_CALL의 N=0→0점은 엔진 v1.0.1 결정으로 스펙 §4.3 갱신 제안 항목.

이 스코어는 숏 스퀴즈의 '관찰 조건 충족도'를 정량화한 것으로, 매수 신호가 아닙니다. 스퀴즈는 희귀하고(월간 발생률 약 1%) 평균 7거래일 내 소멸하는 단기 현상이며, 조건을 충족하고도 불발된 사례가 다수 존재합니다. 높은 점수의 종목일수록 급락 위험도 함께 큽니다. Utilization은 대차 가능 물량 기반 프록시이며, 숏볼륨 비율은 숏 포지션의 증감을 나타내지 않습니다(FINRA 2019).

미 국채 수익률 곡선

만기	금리
1M	3.85%
2M	3.89%
3M	3.92%
6M	4.00%
1Y	4.18%
2Y	4.39%
3Y	4.46%
5Y	4.55%
7Y	4.66%
10Y	4.79%
20Y	5.27%
30Y	5.27%
2s10s (bp)	+40bp
3M10Y (bp)	+87bp
5s30s (bp)	+72bp

예측시장 — 이상 거래 감지

마켓	원문	아웃컴	분류	확률	이상점수	24h 거래량	스마트머니
9월 2026년 연준 회의 후 금리 동결 여부	Will there be no change in Fed interest rates after the September 2026 meeting?	Yes	Politics	42.0%	7.10	$156,621	$1,378
9월 2026년 연준 회의 후 25bp 금리 인상 여부	Will the Fed increase interest rates by 25 bps after the September 2026 meeting?	Yes	Politics	56.0%	4.94	$253,941	$6,299
9월 2026년 연준 회의 후 25bp 금리 인상 여부	Will the Fed increase interest rates by 25 bps after the September 2026 meeting?	No	Politics	44.0%	2.34	$49,549	$6
9월 14일까지 미국의 이란 봉쇄 해제 발표 여부	US announces end of Iranian blockade by September 14, 2026?	Yes	Politics	5.0%	4.71	$7,835	$644
8월 28일~9월 4일 일론 머스크 트윗 200~219개 여부	Will Elon Musk post 200-219 tweets from August 28 to September 4, 2026?	Yes	Politics	39.0%	3.70	$5,731	$799
8월 28일~9월 4일 일론 머스크 트윗 200~219개 여부	Will Elon Musk post 200-219 tweets from August 28 to September 4, 2026?	No	Politics	61.0%	2.31	$5,636	$702
SPY 9월 2일 상승/하락 여부	SPY (SPY) Up or Down on September 2?	Up	Finance	98.8%	3.60	$12,961	$729
SPY 9월 2일 상승/하락 여부	SPY (SPY) Up or Down on September 2?	Down	Finance	1.0%	2.60	$7,566	$341
8월 28일~9월 4일 일론 머스크 트윗 180~199개 여부	Will Elon Musk post 180-199 tweets from August 28 to September 4, 2026?	Yes	Politics	31.0%	3.22	$9,821	$28
애플(AAPL) 9월 2일 상승/하락 여부	Apple (AAPL) Up or Down on September 2?	Down	Finance	53.0%	2.96	$10,422	$4,180
애플(AAPL) 9월 2일 상승/하락 여부	Apple (AAPL) Up or Down on September 2?	Up	Finance	28.0%	2.72	$15,548	$3,580
S&P 500(SPX) 9월 2일 상승/하락 여부	S&P 500 (SPX) Up or Down on September 2?	Up	Finance	98.3%	2.96	$67,310	$44,805
S&P 500(SPX) 9월 2일 상승/하락 여부	S&P 500 (SPX) Up or Down on September 2?	Down	Finance	0.6%	2.72	$8,428	$825
통합러시아당(ER) 차기 러시아 총선 최다 의석 획득 여부	Will United Russia (ER) gain the most seats in the next Russian parliamentary election?	Yes	Politics	71.0%	2.90	$27,187	$0
alien+head		—	Politics	96.2%	2.80	$10,010	$0

이벤트 캘린더 없음

— DATA UNAVAILABLE —

이벤트 캘린더 없음

수집 범위 밖.

필요 입력: events[] {when, event, consensus, note}